Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.120768 | $0.115779 | $0.122622 | $0.11642 | $2,469 | - |
| Oct-17 2024 | $0.115754 | $0.115454 | $0.12498 | $0.124285 | $4,540 | - |
| Oct-16 2024 | $0.124499 | $0.121156 | $0.124947 | $0.123027 | $7,609 | - |
| Oct-15 2024 | $0.122768 | $0.121369 | $0.127043 | $0.125622 | $2,536 | - |
| Oct-14 2024 | $0.125696 | $0.113522 | $0.125899 | $0.115924 | $2,688 | - |
| Oct-13 2024 | $0.115924 | $0.112112 | $0.124134 | $0.123946 | $4,523 | - |
| Oct-12 2024 | $0.124041 | $0.118311 | $0.125297 | $0.118311 | $6,160 | - |
| Oct-11 2024 | $0.119276 | $0.110036 | $0.119727 | $0.111065 | $3,242 | - |
| Oct-10 2024 | $0.108585 | $0.106135 | $0.111508 | $0.107897 | $4,469 | - |
| Oct-09 2024 | $0.108316 | $0.108316 | $0.114928 | $0.113219 | $2,918 | - |
| Oct-08 2024 | $0.113143 | $0.110896 | $0.113508 | $0.112548 | $2,027 | - |
| Oct-07 2024 | $0.114521 | $0.113841 | $0.119095 | $0.113841 | $2,635 | - |
| Oct-06 2024 | $0.114727 | $0.106721 | $0.114727 | $0.106721 | $2,292 | - |
| Oct-05 2024 | $0.108337 | $0.106217 | $0.110025 | $0.108494 | $1,979 | - |
| Oct-04 2024 | $0.108528 | $0.101423 | $0.109526 | $0.101423 | $1,177 | - |