Cap Mercado $2.39T
1.88%
Volumen 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monedas
29.103
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.115924 | $0.112112 | $0.124134 | $0.123946 | $4,523 | - |
| Oct-12 2024 | $0.124041 | $0.118311 | $0.125297 | $0.118311 | $6,160 | - |
| Oct-11 2024 | $0.119276 | $0.110036 | $0.119727 | $0.111065 | $3,242 | - |
| Oct-10 2024 | $0.108585 | $0.106135 | $0.111508 | $0.107897 | $4,469 | - |
| Oct-09 2024 | $0.108316 | $0.108316 | $0.114928 | $0.113219 | $2,918 | - |
| Oct-08 2024 | $0.113143 | $0.110896 | $0.113508 | $0.112548 | $2,027 | - |
| Oct-07 2024 | $0.114521 | $0.113841 | $0.119095 | $0.113841 | $2,635 | - |
| Oct-06 2024 | $0.114727 | $0.106721 | $0.114727 | $0.106721 | $2,292 | - |
| Oct-05 2024 | $0.108337 | $0.106217 | $0.110025 | $0.108494 | $1,979 | - |
| Oct-04 2024 | $0.108528 | $0.101423 | $0.109526 | $0.101423 | $1,177 | - |
| Oct-03 2024 | $0.101416 | $0.101316 | $0.109653 | $0.103446 | $3,460 | - |
| Oct-02 2024 | $0.104802 | $0.087576 | $0.114104 | $0.087735 | $22,290 | - |
| Oct-01 2024 | $0.087207 | $0.085045 | $0.102705 | $0.095747 | $8,442 | - |
| Sep-30 2024 | $0.096772 | $0.096721 | $0.100292 | $0.098414 | $2,477 | - |
| Sep-29 2024 | $0.098281 | $0.095346 | $0.099819 | $0.096945 | $1,111 | - |