Cap Mercado $3.26T
-1.38%
Volumen 24h $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000018663 | $0.0000018663 | $0.0000018663 | $0.0000018663 | - | - |
| Dec-12 2025 | $0.0000018663 | $0.0000018663 | $0.0000020842 | $0.0000020842 | - | - |
| Dec-11 2025 | $0.0000020842 | $0.0000020602 | $0.000002165 | $0.000002165 | $439 | - |
| Dec-10 2025 | $0.000002165 | $0.000002165 | $0.000002172 | $0.000002172 | - | - |
| Dec-09 2025 | $0.000002172 | $0.0000020308 | $0.000002172 | $0.000002113 | - | - |
| Dec-08 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-07 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-06 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-05 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-04 2025 | $0.000002113 | $0.000001874 | $0.000002113 | $0.000001874 | - | - |
| Dec-03 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Dec-02 2025 | $0.000001874 | $0.000001874 | $0.000001882 | $0.000001882 | - | - |
| Dec-01 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-30 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-29 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |