Cap Mercado $3.34T
-1.82%
Volumen 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000021142 | $0.0000021142 | $0.0000021226 | $0.0000021226 | - | - |
| Jan-05 2026 | $0.0000021226 | $0.0000020517 | $0.0000021226 | $0.0000020517 | - | - |
| Jan-04 2026 | $0.0000020517 | $0.0000019853 | $0.0000020727 | $0.0000019853 | - | - |
| Jan-03 2026 | $0.0000019853 | $0.0000018822 | $0.0000019883 | $0.0000018822 | - | - |
| Jan-02 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-01 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-31 2025 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-30 2025 | $0.0000018822 | $0.0000018636 | $0.0000018822 | $0.0000018636 | - | - |
| Dec-29 2025 | $0.0000018636 | $0.0000018411 | $0.0000018636 | $0.0000018411 | - | - |
| Dec-28 2025 | $0.0000018411 | $0.0000018207 | $0.0000018411 | $0.0000018207 | - | - |
| Dec-27 2025 | $0.0000018207 | $0.0000018086 | $0.0000018207 | $0.0000018086 | - | - |
| Dec-26 2025 | $0.0000018086 | $0.0000018086 | $0.0000018088 | $0.0000018088 | - | - |
| Dec-25 2025 | $0.0000018088 | $0.0000018088 | $0.0000018221 | $0.0000018221 | $5 | - |
| Dec-24 2025 | $0.0000018221 | $0.0000018221 | $0.0000018221 | $0.0000018221 | - | - |
| Dec-23 2025 | $0.0000018221 | $0.0000018221 | $0.0000018831 | $0.0000018831 | - | - |