Cap Mercado $3.17T
0.28%
Volumen 24h $264.36B
21.76%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000018026 | $0.0000017895 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-22 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-21 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-20 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-19 2025 | $0.0000018636 | $0.0000018636 | $0.0000019714 | $0.0000019297 | - | - |
| Nov-18 2025 | $0.0000019297 | $0.0000018877 | $0.0000019297 | $0.0000019265 | - | - |
| Nov-17 2025 | $0.0000019265 | $0.0000019265 | $0.0000020037 | $0.0000019314 | - | - |
| Nov-16 2025 | $0.0000019314 | $0.0000019314 | $0.0000019937 | $0.0000019937 | - | - |
| Nov-15 2025 | $0.0000019937 | $0.0000019937 | $0.0000020225 | $0.0000020225 | - | - |
| Nov-14 2025 | $0.0000020225 | $0.0000019561 | $0.0000021615 | $0.0000021615 | - | - |
| Nov-13 2025 | $0.0000021615 | $0.0000021615 | $0.0000021961 | $0.000002164 | - | - |
| Nov-12 2025 | $0.000002164 | $0.000002164 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-11 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-10 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-09 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |