Cap Mercado $4.46T
-0.71%
Volumen 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000030054 | $0.0000030054 | $0.0000030054 | $0.0000030054 | - | - |
| Oct-07 2025 | $0.0000030054 | $0.0000030054 | $0.0000030054 | $0.0000030054 | - | - |
| Oct-06 2025 | $0.0000030054 | $0.0000028567 | $0.0000030054 | $0.0000028567 | - | - |
| Oct-05 2025 | $0.0000028567 | $0.0000028443 | $0.0000028567 | $0.0000028443 | - | - |
| Oct-04 2025 | $0.0000028443 | $0.0000028443 | $0.0000028443 | $0.0000028443 | - | - |
| Oct-03 2025 | $0.0000028215 | $0.0000026035 | $0.0000028215 | $0.0000026035 | - | - |
| Oct-02 2025 | $0.0000026035 | $0.0000026035 | $0.0000026128 | $0.0000026128 | - | - |
| Oct-01 2025 | $0.0000026128 | $0.0000026128 | $0.0000026128 | $0.0000026128 | - | - |
| Sep-30 2025 | $0.0000026128 | $0.0000026128 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-29 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-28 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-27 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-26 2025 | $0.0000026764 | $0.0000026764 | $0.0000026764 | $0.0000026764 | - | - |
| Sep-25 2025 | $0.0000026764 | $0.0000026764 | $0.0000027899 | $0.0000027899 | - | - |
| Sep-24 2025 | $0.0000027899 | $0.0000027899 | $0.0000027899 | $0.0000027899 | - | - |