Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000023647 | $0.0000023647 | $0.0000024568 | $0.0000024568 | - | - |
| Nov-02 2025 | $0.0000024568 | $0.0000024568 | $0.0000024818 | $0.0000024818 | - | - |
| Nov-01 2025 | $0.0000024818 | $0.0000024417 | $0.0000024818 | $0.0000024417 | - | - |
| Oct-31 2025 | $0.0000024612 | $0.0000023855 | $0.0000024612 | $0.0000023855 | - | - |
| Oct-30 2025 | $0.0000023855 | $0.0000023855 | $0.0000025489 | $0.0000025489 | - | - |
| Oct-29 2025 | $0.0000025489 | $0.0000025489 | $0.0000025831 | $0.0000025831 | - | - |
| Oct-28 2025 | $0.0000025831 | $0.0000025831 | $0.0000026788 | $0.0000026788 | - | - |
| Oct-27 2025 | $0.0000026788 | $0.0000025606 | $0.0000026788 | $0.0000025606 | - | - |
| Oct-26 2025 | $0.0000025606 | $0.0000024425 | $0.0000025606 | $0.0000024425 | - | - |
| Oct-25 2025 | $0.0000024425 | $0.0000024276 | $0.0000024425 | $0.0000024276 | - | - |
| Oct-24 2025 | $0.0000024276 | $0.0000023981 | $0.0000024847 | $0.0000023981 | - | - |
| Oct-23 2025 | $0.0000023981 | $0.0000023981 | $0.0000023981 | $0.0000023981 | - | - |
| Oct-22 2025 | $0.0000023981 | $0.0000023981 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-21 2025 | $0.0000024477 | $0.0000024477 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-20 2025 | $0.0000024477 | $0.0000024477 | $0.0000025068 | $0.0000024963 | - | - |