Cap Mercado $3.24T
0.37%
Volumen 24h $223.31B
5.93%
BTC % 54.85%
0.1%
ETH % 11.15%
-0.17%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | - | - |
| Jan-26 2026 | $0.00000191 | $0.0000019025 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-25 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-24 2026 | $0.0000019356 | $0.0000019356 | $0.0000019356 | $0.0000019356 | - | - |
| Jan-23 2026 | $0.0000019356 | $0.0000019356 | $0.000001994 | $0.000001994 | - | - |
| Jan-22 2026 | $0.000001994 | $0.000001994 | $0.000001994 | $0.000001994 | - | - |
| Jan-21 2026 | $0.000001994 | $0.0000019931 | $0.000001994 | $0.0000019931 | - | - |
| Jan-20 2026 | $0.0000019931 | $0.0000019931 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-19 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-18 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-17 2026 | $0.0000021936 | $0.0000021936 | $0.0000021936 | $0.0000021936 | - | - |
| Jan-16 2026 | $0.0000021936 | $0.0000020741 | $0.0000021936 | $0.0000020741 | - | - |
| Jan-15 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-14 2026 | $0.0000020741 | $0.0000020741 | $0.0000020741 | $0.0000020741 | - | - |
| Jan-13 2026 | $0.0000020741 | $0.0000020671 | $0.0000020741 | $0.0000020671 | - | - |