Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Floor Cheese Burger (FLRBRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000025452 | $0.0000025065 | $0.0000025452 | $0.0000025065 | $194 | - |
| Sep-16 2024 | $0.0000025065 | $0.0000025065 | $0.0000025065 | $0.0000025065 | - | - |
| Sep-15 2024 | $0.0000025065 | $0.0000025065 | $0.0000025826 | $0.0000025826 | $43 | - |
| Sep-14 2024 | $0.0000025826 | $0.0000024631 | $0.0000025826 | $0.0000024631 | $55 | - |
| Sep-13 2024 | $0.0000024631 | $0.0000024631 | $0.0000024631 | $0.0000024631 | - | - |
| Sep-12 2024 | $0.0000024631 | $0.0000024631 | $0.0000024631 | $0.0000024631 | - | - |
| Sep-11 2024 | $0.0000024631 | $0.0000024631 | $0.0000024826 | $0.0000024738 | $97 | - |
| Sep-10 2024 | $0.0000024738 | $0.0000024738 | $0.0000025109 | $0.0000025109 | $74 | - |
| Sep-09 2024 | $0.0000025109 | $0.0000024134 | $0.0000025109 | $0.0000024134 | $25 | - |
| Sep-08 2024 | $0.0000024134 | $0.0000024134 | $0.0000024134 | $0.0000024134 | - | - |
| Sep-07 2024 | $0.0000024134 | $0.0000024134 | $0.0000025383 | $0.0000025383 | $282 | - |
| Sep-06 2024 | $0.0000025383 | $0.0000025383 | $0.0000025383 | $0.0000025383 | - | - |
| Sep-05 2024 | $0.0000025383 | $0.0000025383 | $0.0000026567 | $0.0000026567 | $137 | - |
| Sep-04 2024 | $0.0000026499 | $0.0000024716 | $0.0000026499 | $0.000002591 | $854 | - |
| Sep-03 2024 | $0.000002591 | $0.000002591 | $0.000002591 | $0.000002591 | - | - |