Cap Mercado £1.96T
-4.19%
Volumen 24h £111.42B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-14 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-13 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-12 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-11 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-10 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-09 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-08 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-07 2022 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | £0.000000003677896078332809 | - | - |
Jul-06 2022 | £0.000000003677896078332809 | £0.00000000367674628465944 | £0.000000003749985948153827 | £0.000000003695068848843538 | - | - |
Jul-05 2022 | £0.000000003696009897304787 | £0.000000003559351116365738 | £0.00000000379497902665779 | £0.000000003559351116365738 | £44 | - |
Jul-04 2022 | £0.000000003559351116365738 | £0.000000003435823726422087 | £0.000000003587220840715044 | £0.000000003447705263497507 | - | - |
Jul-03 2022 | £0.000000003447705263497507 | £0.000000003444331222365337 | £0.000000003528910218909078 | £0.000000003468275142044221 | - | - |
Jul-02 2022 | £0.000000003468275142044221 | £0.000000003429626503821876 | £0.000000003510057076263655 | £0.000000003460345341639035 | - | - |
Jul-01 2022 | £0.000000003460345341639035 | £0.000000003412365974744186 | £0.000000003618760870549079 | £0.000000003486288546054789 | £41 | - |
Jun-30 2022 | £0.000000003486288546054789 | £0.000000003346123296500732 | £0.000000003574273028135425 | £0.000000003527473490208746 | £40 | - |
Análisis de precios históricos y de mercado de Floki Rocket (RKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.