Cap Mercado $2.82T 3.41%
Volumen 24h $336.57B 19.26%
BTC % 54.81% 0.31%
ETH % 10.41% 0.76%
Monedas 34.494 +4
Exchanges 885
Ultima actualización 40 Segundos atrás
Floki Rocket RKF

Precios Históricos de Floki Rocket (RKF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-13 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-12 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-11 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-10 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-09 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-08 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-07 2022 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 $4,621,285,249,080,001 - -
Jul-06 2022 $4,621,285,249,080,001 $4,619,840,530,570,001 $4,711,866,343,520,001 $4,642,862,876,440,001 - -
Jul-05 2022 $4,644,045,306,090,001 $4,472,333,219,869,999 $4,768,400,254,640,001 $4,472,333,219,869,999 $55 -
Jul-04 2022 $4,472,333,219,869,999 $4,317,120,757,950,000 $4,507,351,595,400,001 $4,332,049,937,799,999 - -
Jul-03 2022 $4,332,049,937,799,999 $4,327,810,447,020,000 $4,434,084,159,160,000 $4,357,896,039,559,999 - -
Jul-02 2022 $4,357,896,039,559,999 $4,309,333,932,879,999 $4,410,395,140,180,000 $4,347,932,226,319,999 - -
Jul-01 2022 $4,347,932,226,319,999 $4,287,646,036,670,000 $4,546,981,718,580,001 $4,380,529,924,929,999 $52 -
Jun-30 2022 $4,380,529,924,929,999 $4,204,411,952,479,999 $4,491,082,637,819,999 $4,432,278,906,100,001 $51 -

Análisis de precios históricos y de mercado de Floki Rocket (RKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 01-11-2025.