Cap Mercado CA$3.36T
-4.22%
Volumen 24h CA$192.88B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-14 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-13 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-12 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-11 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-10 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-09 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-08 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-07 2022 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | CA$0.000000006312814288800753 | - | - |
Jul-06 2022 | CA$0.000000006312814288800753 | CA$0.000000006310840759974538 | CA$0.000000006436550781238626 | CA$0.000000006342289975103334 | - | - |
Jul-05 2022 | CA$0.000000006343905209478123 | CA$0.000000006109341348339016 | CA$0.000000006513777799845879 | CA$0.000000006109341348339016 | CA$75 | - |
Jul-04 2022 | CA$0.000000006109341348339016 | CA$0.000000005897316468982439 | CA$0.000000006157177499864262 | CA$0.000000005917710176532934 | - | - |
Jul-03 2022 | CA$0.000000005917710176532934 | CA$0.000000005911918904942731 | CA$0.000000006057091983937335 | CA$0.000000005953016726920146 | - | - |
Jul-02 2022 | CA$0.000000005953016726920146 | CA$0.000000005886679432332066 | CA$0.000000006024732073340086 | CA$0.000000005939405859119909 | - | - |
Jul-01 2022 | CA$0.000000005939405859119909 | CA$0.00000000585705311547232 | CA$0.000000006211313437031838 | CA$0.000000005983935293352128 | CA$70 | - |
Jun-30 2022 | CA$0.000000005983935293352128 | CA$0.000000005743352859446254 | CA$0.000000006134953615741255 | CA$0.000000006054625954099783 | CA$69 | - |
Análisis de precios históricos y de mercado de Floki Rocket (RKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 167 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36603 CAD.