Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-13 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-12 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-11 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-10 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-09 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-08 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-07 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | NZ$0.000000007692498999913587 | - | - |
Jul-06 2022 | NZ$0.000000007692498999913587 | NZ$0.000000007690094150376211 | NZ$0.000000007843278478096521 | NZ$0.000000007728416686864495 | - | - |
Jul-05 2022 | NZ$0.000000007730384935611292 | NZ$0.000000007444556431131203 | NZ$0.00000000793738369586865 | NZ$0.000000007444556431131203 | NZ$91 | - |
Jul-04 2022 | NZ$0.000000007444556431131203 | NZ$0.000000007186192871268411 | NZ$0.000000007502847318670931 | NZ$0.000000007211043685463124 | - | - |
Jul-03 2022 | NZ$0.000000007211043685463124 | NZ$0.000000007203986713900551 | NZ$0.000000007380887809654553 | NZ$0.000000007254066589530784 | - | - |
Jul-02 2022 | NZ$0.000000007254066589530784 | NZ$0.00000000717323107799339 | NZ$0.000000007341455542440826 | NZ$0.000000007237481025287745 | - | - |
Jul-01 2022 | NZ$0.000000007237481025287745 | NZ$0.000000007137129839720148 | NZ$0.000000007568814829113896 | NZ$0.000000007291742502439979 | NZ$86 | - |
Jun-30 2022 | NZ$0.000000007291742502439979 | NZ$0.000000006998580047859158 | NZ$0.000000007475766337262416 | NZ$0.000000007377882821515939 | NZ$85 | - |
Análisis de precios históricos y de mercado de Floki Rocket (RKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.