Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-13 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-12 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-11 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-10 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-09 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-08 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-07 2022 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | €0.000000004283977638749651 | - | - |
Jul-06 2022 | €0.000000004283977638749651 | €0.000000004282638370243696 | €0.000000004367947219106475 | €0.000000004303980315088645 | - | - |
Jul-05 2022 | €0.000000004305076439198491 | €0.000000004145897618151688 | €0.000000004420354720053825 | €0.000000004145897618151688 | €51 | - |
Jul-04 2022 | €0.000000004145897618151688 | €0.000000004002014113827229 | €0.000000004178360002451753 | €0.000000004015853612839978 | - | - |
Jul-03 2022 | €0.000000004015853612839978 | €0.00000000401192356249201 | €0.000000004110440356382911 | €0.000000004039813207632515 | - | - |
Jul-02 2022 | €0.000000004039813207632515 | €0.000000003994795649119088 | €0.000000004088480398898261 | €0.000000004030576653120902 | - | - |
Jul-01 2022 | €0.000000004030576653120902 | €0.000000003974690752453456 | €0.000000004215097522940846 | €0.000000004060795045709358 | €48 | - |
Jun-30 2022 | €0.000000004060795045709358 | €0.000000003897531924068484 | €0.000000004163278516085518 | €0.000000004108766868743761 | €47 | - |
Análisis de precios históricos y de mercado de Floki Rocket (RKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.