시가총액 £2.01T
3.09%
볼륨 24시간 £117.78B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-14 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-13 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-12 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-11 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-10 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-09 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-08 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-07 2022 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | £0.000000003637367406698377 | - | - |
| Jul-06 2022 | £0.000000003637367406698377 | £0.000000003636230283206341 | £0.000000003708662880321156 | £0.000000003654350941417159 | - | - |
| Jul-05 2022 | £0.000000003655281619970378 | £0.000000003520128754027478 | £0.000000003753160156424597 | £0.000000003520128754027478 | £43 | - |
| Jul-04 2022 | £0.000000003520128754027478 | £0.000000003397962577374865 | £0.000000003547691367223385 | £0.000000003409713185543001 | - | - |
| Jul-03 2022 | £0.000000003409713185543001 | £0.000000003406376324744971 | £0.000000003490023300833244 | £0.00000000343005639377728 | - | - |
| Jul-02 2022 | £0.00000000343005639377728 | £0.000000003391833645230518 | £0.000000003471377910884276 | £0.000000003422213976014208 | - | - |
| Jul-01 2022 | £0.000000003422213976014208 | £0.00000000337476331900259 | £0.000000003578883840877132 | £0.000000003447871298613153 | £41 | - |
| Jun-30 2022 | £0.000000003447871298613153 | £0.000000003309250603677483 | £0.000000003534886233401743 | £0.000000003488602404202249 | £40 | - |
Floki Rocket (RKF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 167일 동안 분석, 03-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.