Cap Mercado $2.21T
-2.13%
Volumen 24h $111.75B
26.09%
BTC % 52.26%
-0.45%
ETH % 14.05%
-1.28%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0 | - |
Jun-03 2024 | $0.0000000501 | $0.0000000479 | $0.0000000501 | $0.0000000479 | $2 | - |
Jun-02 2024 | $0.0000000479 | $0.0000000478 | $0.0000000481 | $0.0000000478 | $9 | - |
Jun-01 2024 | $0.0000000478 | $0.0000000477 | $0.0000000479 | $0.0000000478 | $83 | - |
May-31 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
May-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000483 | $0.0000000483 | $202 | - |
May-29 2024 | $0.0000000483 | $0.0000000483 | $0.0000000486 | $0.0000000486 | $377 | - |
May-28 2024 | $0.0000000511 | $0.0000000511 | $0.0000000546 | $0.0000000546 | $3,443 | - |
May-27 2024 | $0.0000000546 | $0.0000000538 | $0.0000000546 | $0.0000000538 | $11 | - |
May-26 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
May-25 2024 | $0.0000000538 | $0.0000000538 | $0.0000000542 | $0.0000000541 | $328 | - |
May-24 2024 | $0.0000000541 | $0.0000000539 | $0.0000000552 | $0.0000000552 | $76 | - |
May-23 2024 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $6 | - |
May-22 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
May-21 2024 | $0.0000000556 | $0.0000000523 | $0.0000000556 | $0.0000000523 | $2 | - |