Cap Mercado NZ$4.05T
1.93%
Volumen 24h NZ$175.29B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2024 | NZ$0.0000000823 | NZ$0.0000000823 | NZ$0.0000000823 | NZ$0.0000000823 | NZ$1 | - |
Jun-03 2024 | NZ$0.0000000823 | NZ$0.0000000785 | NZ$0.0000000823 | NZ$0.0000000785 | NZ$4 | - |
Jun-02 2024 | NZ$0.0000000785 | NZ$0.0000000784 | NZ$0.000000079 | NZ$0.0000000784 | NZ$15 | - |
Jun-01 2024 | NZ$0.0000000784 | NZ$0.0000000783 | NZ$0.0000000786 | NZ$0.0000000785 | NZ$136 | - |
May-31 2024 | NZ$0.0000000785 | NZ$0.0000000785 | NZ$0.0000000785 | NZ$0.0000000785 | - | - |
May-30 2024 | NZ$0.0000000785 | NZ$0.0000000785 | NZ$0.0000000792 | NZ$0.0000000792 | NZ$332 | - |
May-29 2024 | NZ$0.0000000792 | NZ$0.0000000792 | NZ$0.0000000798 | NZ$0.0000000797 | NZ$618 | - |
May-28 2024 | NZ$0.0000000839 | NZ$0.0000000839 | NZ$0.0000000897 | NZ$0.0000000897 | NZ$5,649 | - |
May-27 2024 | NZ$0.0000000897 | NZ$0.0000000882 | NZ$0.0000000897 | NZ$0.0000000882 | NZ$18 | - |
May-26 2024 | NZ$0.0000000882 | NZ$0.0000000882 | NZ$0.0000000882 | NZ$0.0000000882 | - | - |
May-25 2024 | NZ$0.0000000882 | NZ$0.0000000882 | NZ$0.000000089 | NZ$0.0000000888 | NZ$539 | - |
May-24 2024 | NZ$0.0000000888 | NZ$0.0000000885 | NZ$0.0000000906 | NZ$0.0000000906 | NZ$125 | - |
May-23 2024 | NZ$0.0000000906 | NZ$0.0000000906 | NZ$0.000000091 | NZ$0.000000091 | NZ$10 | - |
May-22 2024 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | NZ$0.0000000913 | - | - |
May-21 2024 | NZ$0.0000000913 | NZ$0.0000000858 | NZ$0.0000000913 | NZ$0.0000000858 | NZ$4 | - |
Análisis de precios históricos y de mercado de Flokimooni (FLOKIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 954 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.