Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000000056829881790397 | $0.0000000056829881790397 | $0.0000000058881840177265 | $0.0000000058881840177265 | - | - |
| Nov-02 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | - | - |
| Nov-01 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-31 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-30 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-29 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-28 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-27 2025 | $0.0000000064653459202914 | $0.0000000062655081327747 | $0.0000000064653459202914 | $0.0000000062655081327747 | - | - |
| Oct-26 2025 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | - | - |
| Oct-25 2025 | $0.0000000062655081327747 | $0.0000000061177503956634 | $0.0000000062655081327747 | $0.0000000061177503956634 | - | - |
| Oct-24 2025 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | - | - |
| Oct-23 2025 | $0.0000000061177503956634 | $0.00000000610611283295 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-22 2025 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-21 2025 | $0.0000000062933640297694 | $0.0000000061697952738971 | $0.0000000062933640297694 | $0.0000000061697952738971 | - | - |
| Oct-20 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | - | - |