Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000812736176958 | $0.00000000812736176958 | $0.0000000082863935836639 | $0.000000008172180828451301 | - | - |
| Sep-09 2025 | $0.000000008172180828451301 | $0.000000008172180828451301 | $0.000000008172180828451301 | $0.000000008172180828451301 | - | - |
| Sep-08 2025 | $0.000000008172180828451301 | $0.0000000080897219856276 | $0.000000008172180828451301 | $0.0000000080897219856276 | - | - |
| Sep-07 2025 | $0.0000000080897219856276 | $0.0000000080502497468425 | $0.0000000081412509487497 | $0.0000000080502497468425 | - | - |
| Sep-06 2025 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | - | - |
| Sep-05 2025 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | - | - |
| Sep-04 2025 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | $0.0000000084320751190422 | - | - |
| Sep-03 2025 | $0.0000000084320751190422 | $0.0000000081519691367734 | $0.0000000084320751190422 | $0.0000000081716701523294 | - | - |
| Sep-02 2025 | $0.000000008186341098183501 | $0.000000008186341098183501 | $0.0000000084469416697022 | $0.0000000084469416697022 | $147 | - |
| Sep-01 2025 | $0.0000000084469416697022 | $0.0000000084469416697022 | $0.0000000087929952635997 | $0.0000000087929952635997 | - | - |
| Aug-31 2025 | $0.0000000087929952635997 | $0.0000000085414642814143 | $0.0000000087929952635997 | $0.0000000085414642814143 | - | - |
| Aug-30 2025 | $0.0000000085414642814143 | $0.000000008452793935962101 | $0.000000008634247575843099 | $0.000000008452793935962101 | - | - |
| Aug-29 2025 | $0.000000008452793935962101 | $0.000000008452793935962101 | $0.0000000089753332824475 | $0.0000000089753332824475 | - | - |
| Aug-28 2025 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | - | - |
| Aug-27 2025 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | $0.0000000089753332824475 | - | - |