Cap Mercado $3.21T
2.73%
Volumen 24h $226.88B
13.84%
BTC % 55.01%
-0.45%
ETH % 11%
1.72%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.000000003909646288128699 | - | - |
| Jan-24 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.0000000039446865666499 | $0.000000003926758683481799 | - | - |
| Jan-23 2026 | $0.000000003933669251276699 | $0.000000003933669251276699 | $0.0000000040342007492701 | $0.0000000040342007492701 | - | - |
| Jan-22 2026 | $0.0000000040342007492701 | $0.0000000040239311846836 | $0.0000000040342007492701 | $0.0000000040239311846836 | - | - |
| Jan-21 2026 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000040239311846836 | - | - |
| Jan-20 2026 | $0.0000000040239311846836 | $0.0000000040239311846836 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-19 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-18 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-17 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.0000000045227671783082 | - | - |
| Jan-16 2026 | $0.0000000045227671783082 | $0.0000000045227671783082 | $0.000000004579792656518 | $0.000000004579792656518 | - | - |
| Jan-15 2026 | $0.000000004579792656518 | $0.000000004579792656518 | $0.0000000046114951975337 | $0.0000000046114951975337 | - | - |
| Jan-14 2026 | $0.0000000046114951975337 | $0.000000004281505375075299 | $0.0000000046114951975337 | $0.000000004281505375075299 | - | - |
| Jan-13 2026 | $0.000000004281505375075299 | $0.000000004188313473141 | $0.000000004281505375075299 | $0.000000004188313473141 | - | - |
| Jan-12 2026 | $0.000000004188313473141 | $0.0000000041018588322863 | $0.0000000042134239874282 | $0.0000000041018588322863 | - | - |
| Jan-11 2026 | $0.0000000041018588322863 | $0.0000000041018588322863 | $0.000000004134376976122699 | $0.000000004134376976122699 | - | - |