Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000225 | $0.0000000223 | $0.0000000245 | $0.0000000233 | $7,473 | - |
| Oct-02 2024 | $0.0000000233 | $0.0000000215 | $0.0000000266 | $0.0000000235 | $10,349 | - |
| Oct-01 2024 | $0.0000000247 | $0.0000000198 | $0.0000000247 | $0.0000000198 | $4,578 | - |
| Sep-30 2024 | $0.0000000199 | $0.0000000197 | $0.0000000205 | $0.0000000198 | $2,795 | - |
| Sep-29 2024 | $0.0000000212 | $0.0000000212 | $0.0000000237 | $0.0000000234 | $3,396 | - |
| Sep-28 2024 | $0.0000000234 | $0.0000000234 | $0.0000000257 | $0.0000000254 | $2,040 | - |
| Sep-27 2024 | $0.0000000251 | $0.0000000175 | $0.0000000251 | $0.000000019 | $10,900 | - |
| Sep-26 2024 | $0.0000000199 | $0.0000000195 | $0.0000000278 | $0.0000000277 | $6,868 | - |
| Sep-25 2024 | $0.0000000277 | $0.0000000248 | $0.0000000288 | $0.0000000287 | $4,247 | - |
| Sep-24 2024 | $0.0000000287 | $0.0000000287 | $0.0000000301 | $0.0000000301 | $1,035 | - |
| Sep-23 2024 | $0.0000000301 | $0.0000000301 | $0.0000000316 | $0.0000000306 | $904 | - |
| Sep-22 2024 | $0.0000000306 | $0.0000000286 | $0.0000000314 | $0.0000000286 | $1,939 | - |
| Sep-21 2024 | $0.0000000297 | $0.0000000271 | $0.0000000297 | $0.0000000275 | $1,898 | - |
| Sep-20 2024 | $0.0000000273 | $0.0000000239 | $0.0000000289 | $0.000000024 | $4,863 | - |
| Sep-19 2024 | $0.000000024 | $0.0000000226 | $0.0000000304 | $0.0000000226 | $13,499 | - |