Cap Mercado $2.25T
1.03%
Volumen 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monedas
28.627
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000231 | $0.000000022 | $0.0000000237 | $0.0000000232 | $3,166 | - |
| Aug-27 2024 | $0.0000000232 | $0.0000000232 | $0.0000000256 | $0.0000000243 | $2,294 | - |
| Aug-26 2024 | $0.0000000242 | $0.0000000198 | $0.0000000322 | $0.0000000322 | $20,480 | - |
| Aug-25 2024 | $0.0000000322 | $0.0000000271 | $0.0000000397 | $0.0000000271 | $18,609 | - |
| Aug-24 2024 | $0.0000000257 | $0.0000000181 | $0.0000000257 | $0.0000000199 | $6,864 | - |
| Aug-23 2024 | $0.0000000199 | $0.0000000185 | $0.0000000203 | $0.0000000202 | $3,756 | - |
| Aug-22 2024 | $0.0000000202 | $0.0000000143 | $0.0000000216 | $0.0000000143 | $8,503 | - |
| Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000169 | $0.0000000169 | $3,033 | - |
| Aug-20 2024 | $0.0000000169 | $0.0000000167 | $0.0000000173 | $0.0000000171 | $2,024 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | $1,038 | - |
| Aug-18 2024 | $0.0000000165 | $0.0000000149 | $0.0000000167 | $0.0000000157 | $4,431 | - |
| Aug-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $1,136 | - |
| Aug-16 2024 | $0.0000000157 | $0.0000000146 | $0.0000000167 | $0.0000000147 | $3,036 | - |
| Aug-15 2024 | $0.0000000147 | $0.0000000145 | $0.0000000173 | $0.0000000168 | $4,566 | - |
| Aug-14 2024 | $0.0000000168 | $0.0000000115 | $0.0000000168 | $0.0000000122 | $8,559 | - |