Cap Mercado $2.47T
-4.58%
Volumen 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlokiFork (FORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000448 | $0.0000000389 | $0.0000000508 | $0.0000000404 | $16,038 | - |
| Jul-23 2024 | $0.0000000362 | $0.0000000284 | $0.0000000362 | $0.0000000284 | $6,786 | - |
| Jul-22 2024 | $0.0000000284 | $0.0000000241 | $0.0000000334 | $0.00000003 | $23,732 | - |
| Jul-21 2024 | $0.0000000315 | $0.000000023 | $0.0000000493 | $0.000000049 | $22,601 | - |
| Jul-20 2024 | $0.0000000473 | $0.0000000424 | $0.0000000641 | $0.0000000627 | $22,979 | - |
| Jul-19 2024 | $0.000000062 | $0.0000000617 | $0.0000000665 | $0.0000000665 | $4,255 | - |
| Jul-18 2024 | $0.0000000692 | $0.0000000496 | $0.0000000692 | $0.0000000523 | $17,682 | - |
| Jul-17 2024 | $0.0000000523 | $0.0000000519 | $0.0000000673 | $0.0000000666 | $8,308 | - |
| Jul-16 2024 | $0.0000000666 | $0.0000000465 | $0.0000000685 | $0.0000000555 | $24,287 | - |
| Jul-15 2024 | $0.0000000574 | $0.0000000574 | $0.0000000671 | $0.000000066 | $17,189 | - |
| Jul-14 2024 | $0.000000065 | $0.0000000628 | $0.0000000754 | $0.0000000754 | $8,012 | - |
| Jul-13 2024 | $0.0000000745 | $0.000000066 | $0.0000000745 | $0.0000000677 | $14,503 | - |
| Jul-12 2024 | $0.0000000677 | $0.0000000621 | $0.000000076 | $0.000000076 | $27,254 | - |
| Jul-11 2024 | $0.0000000786 | $0.0000000583 | $0.0000000868 | $0.0000000857 | $44,346 | - |
| Jul-10 2024 | $0.0000000856 | $0.0000000847 | $0.0000000958 | $0.000000094 | $12,833 | - |