Cap Mercado $2.46T
-0.74%
Volumen 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Monedas
28.358
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flash 3.0 (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
| Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
| Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
| Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
| Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
| Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
| Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |
| Jul-24 2024 | $0.00489407 | $0.0047778 | $0.00499399 | $0.0047778 | $12,140 | - |
| Jul-23 2024 | $0.0047778 | $0.0047778 | $0.00486303 | $0.00486303 | $806 | - |
| Jul-22 2024 | $0.00486303 | $0.00483706 | $0.00486303 | $0.00483706 | $829 | - |
| Jul-21 2024 | $0.00483706 | $0.00483706 | $0.00489764 | $0.00489764 | $570 | - |
| Jul-20 2024 | $0.00489764 | $0.00484401 | $0.00490142 | $0.00487989 | $904 | - |
| Jul-19 2024 | $0.00487989 | $0.00483282 | $0.00487989 | $0.00483282 | $1,169 | - |
| Jul-18 2024 | $0.00483282 | $0.00480604 | $0.00483282 | $0.00480604 | $1,433 | - |