Cap Mercado $2.45T 0.05%
Volumen 24h $167.36B 8.24%
BTC % 51.65% 0.63%
ETH % 15.43% -0.06%
Monedas 28.349 +27
Exchanges 885
Ultima actualización 52 Segundos atrás
Flash 3.0 FLASH

Precios Históricos de Flash 3.0 (FLASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.387735 $0.387735 $0.387735 $0.387735 - -
Jul-31 2024 $0.387735 $379,472,003,435 $0.387735 $379,472,003,435 - -
Jul-30 2024 $379,472,003,435 $379,472,003,435 $2,002.18 $0.00615405 $24,876 -
Jul-29 2024 $0.00615405 $0.00456846 $0.00615405 $0.00456846 $31,022 -
Jul-28 2024 $0.00456846 $0.00456846 $0.0045938 $0.0045938 $195 -
Jul-27 2024 $0.0045938 $0.00455939 $0.0045938 $0.00457058 $1,591 -
Jul-26 2024 $0.00457058 $0.00447962 $0.00459357 $0.00447962 $915 -
Jul-25 2024 $0.00447962 $0.00447962 $0.00489407 $0.00489407 $97 -
Jul-24 2024 $0.00489407 $0.0047778 $0.00499399 $0.0047778 $12,140 -
Jul-23 2024 $0.0047778 $0.0047778 $0.00486303 $0.00486303 $806 -
Jul-22 2024 $0.00486303 $0.00483706 $0.00486303 $0.00483706 $829 -
Jul-21 2024 $0.00483706 $0.00483706 $0.00489764 $0.00489764 $570 -
Jul-20 2024 $0.00489764 $0.00484401 $0.00490142 $0.00487989 $904 -
Jul-19 2024 $0.00487989 $0.00483282 $0.00487989 $0.00483282 $1,169 -
Jul-18 2024 $0.00483282 $0.00480604 $0.00483282 $0.00480604 $1,433 -

Análisis de precios históricos y de mercado de Flash 3.0 (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 15-11-2023.