Cap Mercado $2.04T
-0.76%
Volumen 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |