Cap Mercado ₨650.89T
2.69%
Volumen 24h ₨39.59T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₨0.291234 | ₨0.291234 | ₨0.291234 | ₨0.291234 | - | - |
Aug-31 2022 | ₨0.291234 | ₨0.291234 | ₨0.291234 | ₨0.291234 | - | - |
Aug-30 2022 | ₨0.291234 | ₨0.291234 | ₨0.291234 | ₨0.291234 | - | - |
Aug-29 2022 | ₨0.291234 | ₨0.291234 | ₨0.291234 | ₨0.291234 | - | - |
Aug-28 2022 | ₨0.291234 | ₨0.291234 | ₨0.291234 | ₨0.291234 | - | - |
Aug-27 2022 | ₨0.291234 | ₨0.291234 | ₨0.291234 | ₨0.291234 | - | - |
Aug-26 2022 | ₨0.291234 | ₨0.291234 | ₨0.291244 | ₨0.291244 | - | - |
Aug-25 2022 | ₨0.29123 | ₨0.291034 | ₨0.29138 | ₨0.291229 | - | - |
Aug-24 2022 | ₨0.291226 | ₨0.291027 | ₨0.2941 | ₨0.2941 | ₨1,409 | - |
Aug-23 2022 | ₨0.2941 | ₨0.2941 | ₨0.2941 | ₨0.2941 | - | - |
Aug-22 2022 | ₨0.2941 | ₨0.2941 | ₨0.2941 | ₨0.2941 | - | - |
Aug-21 2022 | ₨0.2941 | ₨0.29397 | ₨0.294224 | ₨0.294077 | - | - |
Aug-20 2022 | ₨0.294089 | ₨0.294017 | ₨0.515509 | ₨0.515509 | ₨418 | - |
Aug-19 2022 | ₨0.515509 | ₨0.515509 | ₨0.515509 | ₨0.515509 | - | - |
Aug-18 2022 | ₨0.515509 | ₨0.515509 | ₨0.515509 | ₨0.515509 | - | - |
Análisis de precios históricos y de mercado de FITN (FITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 37 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.