Cap Mercado €2.18T
2.96%
Volumen 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.00097405 | €0.00097405 | €0.00097405 | €0.00097405 | - | - |
Aug-31 2022 | €0.00097405 | €0.00097405 | €0.00097405 | €0.00097405 | - | - |
Aug-30 2022 | €0.00097405 | €0.00097405 | €0.00097405 | €0.00097405 | - | - |
Aug-29 2022 | €0.00097405 | €0.00097405 | €0.00097405 | €0.00097405 | - | - |
Aug-28 2022 | €0.00097405 | €0.00097405 | €0.00097405 | €0.00097405 | - | - |
Aug-27 2022 | €0.00097405 | €0.00097405 | €0.00097405 | €0.00097405 | - | - |
Aug-26 2022 | €0.00097405 | €0.00097405 | €0.00097408 | €0.00097408 | - | - |
Aug-25 2022 | €0.00097403 | €0.00097338 | €0.00097453 | €0.00097403 | - | - |
Aug-24 2022 | €0.00097402 | €0.00097335 | €0.00098363 | €0.00098363 | €5 | - |
Aug-23 2022 | €0.00098363 | €0.00098363 | €0.00098363 | €0.00098363 | - | - |
Aug-22 2022 | €0.00098363 | €0.00098363 | €0.00098363 | €0.00098363 | - | - |
Aug-21 2022 | €0.00098363 | €0.0009832 | €0.00098405 | €0.00098356 | - | - |
Aug-20 2022 | €0.0009836 | €0.00098336 | €0.00172415 | €0.00172415 | €1 | - |
Aug-19 2022 | €0.00172415 | €0.00172415 | €0.00172415 | €0.00172415 | - | - |
Aug-18 2022 | €0.00172415 | €0.00172415 | €0.00172415 | €0.00172415 | - | - |
Análisis de precios históricos y de mercado de FITN (FITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.