Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | - | - |
Aug-31 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | - | - |
Aug-30 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | - | - |
Aug-29 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | - | - |
Aug-28 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | - | - |
Aug-27 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | HK$0.00817202 | - | - |
Aug-26 2022 | HK$0.00817202 | HK$0.00817202 | HK$0.0081723 | HK$0.0081723 | - | - |
Aug-25 2022 | HK$0.0081719 | HK$0.00816639 | HK$0.00817611 | HK$0.00817187 | - | - |
Aug-24 2022 | HK$0.0081718 | HK$0.00816621 | HK$0.00825243 | HK$0.00825243 | HK$40 | - |
Aug-23 2022 | HK$0.00825243 | HK$0.00825243 | HK$0.00825243 | HK$0.00825243 | - | - |
Aug-22 2022 | HK$0.00825243 | HK$0.00825243 | HK$0.00825243 | HK$0.00825243 | - | - |
Aug-21 2022 | HK$0.00825243 | HK$0.00824878 | HK$0.0082559 | HK$0.0082518 | - | - |
Aug-20 2022 | HK$0.00825214 | HK$0.00825011 | HK$0.014465 | HK$0.014465 | HK$12 | - |
Aug-19 2022 | HK$0.014465 | HK$0.014465 | HK$0.014465 | HK$0.014465 | - | - |
Aug-18 2022 | HK$0.014465 | HK$0.014465 | HK$0.014465 | HK$0.014465 | - | - |
Análisis de precios históricos y de mercado de FITN (FITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.