Cap Mercado $2.46T
4.37%
Volumen 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-31 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-30 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-29 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-28 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-27 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-26 2022 | $0.00104572 | $0.00104572 | $0.00104576 | $0.00104576 | - | - |
Aug-25 2022 | $0.00104571 | $0.001045 | $0.00104624 | $0.0010457 | - | - |
Aug-24 2022 | $0.00104569 | $0.00104498 | $0.00105601 | $0.00105601 | $5 | - |
Aug-23 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
Aug-22 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
Aug-21 2022 | $0.00105601 | $0.00105554 | $0.00105645 | $0.00105593 | - | - |
Aug-20 2022 | $0.00105597 | $0.00105571 | $0.00185102 | $0.00185102 | $2 | - |
Aug-19 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |
Aug-18 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |