時価総額 $2.39T
4.49%
ボリューム24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
硬貨
26.962
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-31 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-30 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-29 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-28 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-27 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
Aug-26 2022 | $0.00104572 | $0.00104572 | $0.00104576 | $0.00104576 | - | - |
Aug-25 2022 | $0.00104571 | $0.001045 | $0.00104624 | $0.0010457 | - | - |
Aug-24 2022 | $0.00104569 | $0.00104498 | $0.00105601 | $0.00105601 | $5 | - |
Aug-23 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
Aug-22 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
Aug-21 2022 | $0.00105601 | $0.00105554 | $0.00105645 | $0.00105593 | - | - |
Aug-20 2022 | $0.00105597 | $0.00105571 | $0.00185102 | $0.00185102 | $2 | - |
Aug-19 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |
Aug-18 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |