Cap Mercado £1.86T
2.45%
Volumen 24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £0.00083361 | £0.00083361 | £0.00083361 | £0.00083361 | - | - |
Aug-31 2022 | £0.00083361 | £0.00083361 | £0.00083361 | £0.00083361 | - | - |
Aug-30 2022 | £0.00083361 | £0.00083361 | £0.00083361 | £0.00083361 | - | - |
Aug-29 2022 | £0.00083361 | £0.00083361 | £0.00083361 | £0.00083361 | - | - |
Aug-28 2022 | £0.00083361 | £0.00083361 | £0.00083361 | £0.00083361 | - | - |
Aug-27 2022 | £0.00083361 | £0.00083361 | £0.00083361 | £0.00083361 | - | - |
Aug-26 2022 | £0.00083361 | £0.00083361 | £0.00083363 | £0.00083363 | - | - |
Aug-25 2022 | £0.00083359 | £0.00083303 | £0.00083402 | £0.00083359 | - | - |
Aug-24 2022 | £0.00083358 | £0.00083301 | £0.00084181 | £0.00084181 | £4 | - |
Aug-23 2022 | £0.00084181 | £0.00084181 | £0.00084181 | £0.00084181 | - | - |
Aug-22 2022 | £0.00084181 | £0.00084181 | £0.00084181 | £0.00084181 | - | - |
Aug-21 2022 | £0.00084181 | £0.00084144 | £0.00084216 | £0.00084174 | - | - |
Aug-20 2022 | £0.00084178 | £0.00084157 | £0.00147556 | £0.00147556 | £1 | - |
Aug-19 2022 | £0.00147556 | £0.00147556 | £0.00147556 | £0.00147556 | - | - |
Aug-18 2022 | £0.00147556 | £0.00147556 | £0.00147556 | £0.00147556 | - | - |
Análisis de precios históricos y de mercado de FITN (FITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.