Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$0.017673 | MX$0.017673 | MX$0.017673 | MX$0.017673 | - | - |
Aug-31 2022 | MX$0.017673 | MX$0.017673 | MX$0.017673 | MX$0.017673 | - | - |
Aug-30 2022 | MX$0.017673 | MX$0.017673 | MX$0.017673 | MX$0.017673 | - | - |
Aug-29 2022 | MX$0.017673 | MX$0.017673 | MX$0.017673 | MX$0.017673 | - | - |
Aug-28 2022 | MX$0.017673 | MX$0.017673 | MX$0.017673 | MX$0.017673 | - | - |
Aug-27 2022 | MX$0.017673 | MX$0.017673 | MX$0.017673 | MX$0.017673 | - | - |
Aug-26 2022 | MX$0.017673 | MX$0.017673 | MX$0.017674 | MX$0.017674 | - | - |
Aug-25 2022 | MX$0.017673 | MX$0.017661 | MX$0.017682 | MX$0.017673 | - | - |
Aug-24 2022 | MX$0.017673 | MX$0.017661 | MX$0.017847 | MX$0.017847 | MX$86 | - |
Aug-23 2022 | MX$0.017847 | MX$0.017847 | MX$0.017847 | MX$0.017847 | - | - |
Aug-22 2022 | MX$0.017847 | MX$0.017847 | MX$0.017847 | MX$0.017847 | - | - |
Aug-21 2022 | MX$0.017847 | MX$0.017839 | MX$0.017855 | MX$0.017846 | - | - |
Aug-20 2022 | MX$0.017847 | MX$0.017842 | MX$0.031284 | MX$0.031284 | MX$25 | - |
Aug-19 2022 | MX$0.031284 | MX$0.031284 | MX$0.031284 | MX$0.031284 | - | - |
Aug-18 2022 | MX$0.031284 | MX$0.031284 | MX$0.031284 | MX$0.031284 | - | - |
Análisis de precios históricos y de mercado de FITN (FITN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.