Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fishkoin (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000376 | $0.0000000375 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-08 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | $33 | - |
| Sep-07 2025 | $0.0000000375 | $0.0000000369 | $0.0000000375 | $0.0000000369 | - | - |
| Sep-06 2025 | $0.0000000369 | $0.0000000364 | $0.0000000369 | $0.0000000364 | $41 | - |
| Sep-05 2025 | $0.0000000365 | $0.0000000362 | $0.0000000365 | $0.0000000362 | - | - |
| Sep-04 2025 | $0.0000000362 | $0.0000000362 | $0.0000000369 | $0.0000000369 | - | - |
| Sep-03 2025 | $0.0000000369 | $0.0000000364 | $0.0000000369 | $0.0000000364 | - | - |
| Sep-02 2025 | $0.0000000364 | $0.0000000364 | $0.0000000366 | $0.0000000366 | - | - |
| Sep-01 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-31 2025 | $0.0000000373 | $0.000000037 | $0.0000000373 | $0.0000000372 | - | - |
| Aug-30 2025 | $0.0000000372 | $0.000000037 | $0.0000000372 | $0.0000000371 | - | - |
| Aug-29 2025 | $0.0000000371 | $0.0000000371 | $0.000000038 | $0.000000038 | - | - |
| Aug-28 2025 | $0.000000038 | $0.0000000373 | $0.000000038 | $0.0000000376 | - | - |
| Aug-27 2025 | $0.0000000376 | $0.0000000373 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-26 2025 | $0.0000000377 | $0.0000000367 | $0.0000000377 | $0.0000000376 | - | - |