Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Fishkoin (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | - |
| Dec-17 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-16 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-15 2025 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000118 | $131 | - |
| Dec-14 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.000000012 | - | - |
| Dec-13 2025 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.000000012 | - | - |
| Dec-12 2025 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-09 2025 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000124 | - | - |
| Dec-08 2025 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | - | - |
| Dec-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-05 2025 | $0.0000000135 | $0.0000000135 | $0.0000000149 | $0.0000000149 | - | - |
| Dec-04 2025 | $0.0000000149 | $0.0000000147 | $0.0000000172 | $0.0000000172 | - | - |