Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Fishkoin (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-09 2025 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000124 | - | - |
| Dec-08 2025 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | - | - |
| Dec-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-05 2025 | $0.0000000135 | $0.0000000135 | $0.0000000149 | $0.0000000149 | - | - |
| Dec-04 2025 | $0.0000000149 | $0.0000000147 | $0.0000000172 | $0.0000000172 | - | - |
| Dec-03 2025 | $0.0000000169 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Dec-02 2025 | $0.0000000166 | $0.0000000153 | $0.0000000166 | $0.0000000153 | - | - |
| Dec-01 2025 | $0.0000000153 | $0.0000000153 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-30 2025 | $0.0000000169 | $0.0000000164 | $0.0000000169 | $0.0000000164 | - | - |
| Nov-29 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | - |
| Nov-28 2025 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | - | - |