Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Fishkoin (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000335 | $0.0000000335 | $0.000000034 | $0.000000034 | - | - |
| Jul-14 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000341 | - | - |
| Jul-13 2025 | $0.0000000341 | $0.0000000338 | $0.0000000341 | $0.0000000338 | - | - |
| Jul-12 2025 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000339 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.000000034 | - | - |
| Jul-10 2025 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000334 | - | - |
| Jul-09 2025 | $0.0000000334 | $0.0000000328 | $0.0000000334 | $0.0000000328 | - | - |
| Jul-08 2025 | $0.0000000328 | $0.0000000328 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-07 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-06 2025 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000304 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | - | - |
| Jul-03 2025 | $0.0000000308 | $0.0000000308 | $0.0000000347 | $0.0000000347 | - | - |
| Jul-02 2025 | $0.0000000347 | $0.0000000338 | $0.0000000347 | $0.0000000342 | $294 | - |
| Jul-01 2025 | $0.0000000342 | $0.0000000323 | $0.0000000354 | $0.0000000354 | - | - |