Cap Mercado $2.67T
0.95%
Volumen 24h $205.50B
15.12%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fishkoin (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $9,020,713,503,947,100 | $8,956,208,551,526,001 | $9,027,431,694,576,200 | $9,027,431,694,576,200 | - | - |
| Apr-08 2026 | $9,027,431,694,576,200 | $8,902,398,132,613,501 | $9,027,431,694,576,200 | $8,902,398,132,613,501 | - | - |
| Apr-07 2026 | $8,902,398,132,613,501 | $8,816,479,735,430,001 | $8,948,022,482,929,401 | $8,948,022,482,929,401 | - | - |
| Apr-06 2026 | $8,948,022,482,929,401 | $8,828,475,483,298,301 | $8,948,022,482,929,401 | $8,828,475,483,298,301 | - | - |
| Apr-05 2026 | $8,828,475,483,298,301 | $8,828,475,483,298,301 | $8,886,985,222,890,199 | $8,849,310,004,693,101 | - | - |
| Apr-04 2026 | $8,849,310,004,693,101 | $8,754,850,781,900,601 | $8,854,944,474,022,401 | $8,790,033,999,220,801 | - | - |
| Apr-03 2026 | $8,790,033,999,220,801 | $8,689,163,852,949,701 | $8,790,033,999,220,801 | $8,689,163,852,949,701 | - | - |
| Apr-02 2026 | $8,689,163,852,949,701 | $8,589,120,072,464,301 | $9,209,053,561,668,900 | $9,209,053,561,668,900 | - | - |
| Apr-01 2026 | $9,209,053,561,668,900 | $9,209,053,561,668,900 | $9,239,369,830,756,200 | $9,221,371,940,838,300 | - | - |
| Mar-31 2026 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | - | - |
| Mar-30 2026 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | - | - |
| Mar-29 2026 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | $9,221,371,940,838,300 | - | - |
| Mar-28 2026 | $9,221,371,940,838,300 | $9,045,934,526,539,100 | $9,221,371,940,838,300 | $9,045,934,526,539,100 | - | - |
| Mar-27 2026 | $9,080,475,465,798,100 | $9,034,532,967,513,700 | $9,598,731,658,465,700 | $9,598,731,658,465,700 | - | - |
| Mar-26 2026 | $9,598,731,658,465,700 | $9,598,731,658,465,700 | $9,598,731,658,465,700 | $9,598,731,658,465,700 | - | - |