Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001134 | $0.0000001125 | $0.0000001324 | $0.000000132 | $302,956 | - |
Oct-03 2024 | $0.0000001262 | $0.0000001251 | $0.0000001527 | $0.0000001355 | $319,849 | - |
Oct-02 2024 | $0.0000001326 | $0.0000001285 | $0.0000001567 | $0.000000135 | $380,101 | - |
Oct-01 2024 | $0.0000001337 | $0.0000001301 | $0.0000001552 | $0.0000001301 | $412,983 | - |
Sep-30 2024 | $0.00000013 | $0.0000000825 | $0.0000001918 | $0.0000001882 | $482,701 | - |
Sep-29 2024 | $0.0000001914 | $0.0000001818 | $0.0000002495 | $0.0000002289 | $291,273 | - |
Sep-28 2024 | $0.0000002489 | $0.0000001642 | $0.0000002998 | $0.0000002162 | $337,645 | - |
Sep-27 2024 | $0.0000002096 | $0.0000001371 | $0.0000002323 | $0.0000001371 | $225,683 | - |
Sep-26 2024 | $0.0000001371 | $0.0000001352 | $0.0000001399 | $0.0000001363 | $941 | - |
Sep-25 2024 | $0.0000001363 | $0.0000001363 | $0.0000001426 | $0.0000001426 | $584 | - |
Sep-24 2024 | $0.0000001426 | $0.0000001426 | $0.0000001466 | $0.0000001466 | $1,395 | - |
Sep-23 2024 | $0.0000001466 | $0.0000001417 | $0.0000001466 | $0.0000001417 | $209 | - |
Sep-22 2024 | $0.0000001417 | $0.0000001409 | $0.0000001499 | $0.0000001499 | $4,223 | - |
Sep-21 2024 | $0.0000001499 | $0.0000001432 | $0.0000001499 | $0.0000001432 | $509 | - |
Sep-20 2024 | $0.0000001432 | $0.0000001313 | $0.0000001432 | $0.0000001313 | $3,729 | - |