Cap Mercado $2.54T
-1.32%
Volumen 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FirstCoin (FRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018229 | $0.00018229 | $0.00018229 | $0.00018229 | - | - |
| Feb-08 2026 | $0.00018229 | $0.00018229 | $0.00018229 | $0.00018229 | - | - |
| Feb-07 2026 | $0.00018229 | $0.00018101 | $0.00018901 | $0.00018425 | - | - |
| Feb-06 2026 | $0.00018535 | $0.00011707 | $0.00018535 | $0.00011707 | $0 | - |
| Feb-05 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-04 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-03 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-02 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Feb-01 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-31 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-30 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-29 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-28 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-27 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-26 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |