Cap Mercado $4.47T
0.64%
Volumen 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Firebird Aggregator (FBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
| May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
| May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |