Cap Mercado Bs.92.27T
1.57%
Volumen 24h Bs.4.08T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2023 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | - | - |
Aug-29 2023 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | - | - |
Aug-28 2023 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | - | - |
Aug-27 2023 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | - | - |
Aug-26 2023 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | - | - |
Aug-25 2023 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | Bs.0.221405 | - | - |
Aug-24 2023 | Bs.0.221405 | Bs.0.217659 | Bs.0.222261 | Bs.0.218222 | - | - |
Aug-23 2023 | Bs.0.218321 | Bs.0.207019 | Bs.0.218321 | Bs.0.209282 | Bs.17,945 | - |
Aug-22 2023 | Bs.0.205893 | Bs.0.190196 | Bs.0.215429 | Bs.0.215429 | Bs.38,382 | - |
Aug-21 2023 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | - | - |
Aug-20 2023 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | - | - |
Aug-19 2023 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | - | - |
Aug-18 2023 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | Bs.0.215429 | - | - |
Aug-17 2023 | Bs.0.217408 | Bs.0.213638 | Bs.0.242445 | Bs.0.242445 | Bs.16,234 | - |
Aug-16 2023 | Bs.0.242445 | Bs.0.242445 | Bs.0.242445 | Bs.0.242445 | - | - |
Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 464 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.