Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | - | - |
Aug-29 2023 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | - | - |
Aug-28 2023 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | - | - |
Aug-27 2023 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | - | - |
Aug-26 2023 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | - | - |
Aug-25 2023 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | NZ$0.010111 | - | - |
Aug-24 2023 | NZ$0.010111 | NZ$0.0099401 | NZ$0.01015 | NZ$0.00996582 | - | - |
Aug-23 2023 | NZ$0.00997037 | NZ$0.0094542 | NZ$0.00997037 | NZ$0.00955758 | NZ$820 | - |
Aug-22 2023 | NZ$0.00940279 | NZ$0.00868595 | NZ$0.00983829 | NZ$0.00983829 | NZ$1,753 | - |
Aug-21 2023 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | - | - |
Aug-20 2023 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | - | - |
Aug-19 2023 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | - | - |
Aug-18 2023 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | NZ$0.00983829 | - | - |
Aug-17 2023 | NZ$0.00992865 | NZ$0.0097565 | NZ$0.011072 | NZ$0.011072 | NZ$741 | - |
Aug-16 2023 | NZ$0.011072 | NZ$0.011072 | NZ$0.011072 | NZ$0.011072 | - | - |
Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 464 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.