Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2023 | HK$0.047429 | HK$0.047429 | HK$0.047429 | HK$0.047429 | - | - |
Aug-29 2023 | HK$0.047429 | HK$0.047429 | HK$0.047429 | HK$0.047429 | - | - |
Aug-28 2023 | HK$0.047429 | HK$0.047429 | HK$0.047429 | HK$0.047429 | - | - |
Aug-27 2023 | HK$0.047429 | HK$0.047429 | HK$0.047429 | HK$0.047429 | - | - |
Aug-26 2023 | HK$0.047429 | HK$0.047429 | HK$0.047429 | HK$0.047429 | - | - |
Aug-25 2023 | HK$0.047429 | HK$0.047429 | HK$0.047429 | HK$0.047429 | - | - |
Aug-24 2023 | HK$0.047429 | HK$0.046627 | HK$0.047613 | HK$0.046747 | - | - |
Aug-23 2023 | HK$0.046768 | HK$0.044347 | HK$0.046768 | HK$0.044832 | HK$3,844 | - |
Aug-22 2023 | HK$0.044106 | HK$0.040744 | HK$0.046149 | HK$0.046149 | HK$8,222 | - |
Aug-21 2023 | HK$0.046149 | HK$0.046149 | HK$0.046149 | HK$0.046149 | - | - |
Aug-20 2023 | HK$0.046149 | HK$0.046149 | HK$0.046149 | HK$0.046149 | - | - |
Aug-19 2023 | HK$0.046149 | HK$0.046149 | HK$0.046149 | HK$0.046149 | - | - |
Aug-18 2023 | HK$0.046149 | HK$0.046149 | HK$0.046149 | HK$0.046149 | - | - |
Aug-17 2023 | HK$0.046573 | HK$0.045765 | HK$0.051936 | HK$0.051936 | HK$3,478 | - |
Aug-16 2023 | HK$0.051936 | HK$0.051936 | HK$0.051936 | HK$0.051936 | - | - |
Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 464 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.