Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2023 | £0.00483713 | £0.00483713 | £0.00483713 | £0.00483713 | - | - |
Aug-29 2023 | £0.00483713 | £0.00483713 | £0.00483713 | £0.00483713 | - | - |
Aug-28 2023 | £0.00483713 | £0.00483713 | £0.00483713 | £0.00483713 | - | - |
Aug-27 2023 | £0.00483713 | £0.00483713 | £0.00483713 | £0.00483713 | - | - |
Aug-26 2023 | £0.00483713 | £0.00483713 | £0.00483713 | £0.00483713 | - | - |
Aug-25 2023 | £0.00483713 | £0.00483713 | £0.00483713 | £0.00483713 | - | - |
Aug-24 2023 | £0.00483713 | £0.00475528 | £0.00485584 | £0.00476758 | - | - |
Aug-23 2023 | £0.00476976 | £0.00452283 | £0.00476976 | £0.00457228 | £392 | - |
Aug-22 2023 | £0.00449823 | £0.0041553 | £0.00470657 | £0.00470657 | £839 | - |
Aug-21 2023 | £0.00470657 | £0.00470657 | £0.00470657 | £0.00470657 | - | - |
Aug-20 2023 | £0.00470657 | £0.00470657 | £0.00470657 | £0.00470657 | - | - |
Aug-19 2023 | £0.00470657 | £0.00470657 | £0.00470657 | £0.00470657 | - | - |
Aug-18 2023 | £0.00470657 | £0.00470657 | £0.00470657 | £0.00470657 | - | - |
Aug-17 2023 | £0.0047498 | £0.00466745 | £0.0052968 | £0.0052968 | £355 | - |
Aug-16 2023 | £0.0052968 | £0.0052968 | £0.0052968 | £0.0052968 | - | - |
Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 464 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.