Cap Mercado S$3.40T
2.07%
Volumen 24h S$136.37B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2023 | S$0.00821002 | S$0.00821002 | S$0.00821002 | S$0.00821002 | - | - |
Aug-29 2023 | S$0.00821002 | S$0.00821002 | S$0.00821002 | S$0.00821002 | - | - |
Aug-28 2023 | S$0.00821002 | S$0.00821002 | S$0.00821002 | S$0.00821002 | - | - |
Aug-27 2023 | S$0.00821002 | S$0.00821002 | S$0.00821002 | S$0.00821002 | - | - |
Aug-26 2023 | S$0.00821002 | S$0.00821002 | S$0.00821002 | S$0.00821002 | - | - |
Aug-25 2023 | S$0.00821002 | S$0.00821002 | S$0.00821002 | S$0.00821002 | - | - |
Aug-24 2023 | S$0.00821002 | S$0.00807109 | S$0.00824177 | S$0.00809198 | - | - |
Aug-23 2023 | S$0.00809567 | S$0.00767656 | S$0.00809567 | S$0.00776049 | S$665 | - |
Aug-22 2023 | S$0.00763481 | S$0.00705276 | S$0.00798843 | S$0.00798843 | S$1,423 | - |
Aug-21 2023 | S$0.00798843 | S$0.00798843 | S$0.00798843 | S$0.00798843 | - | - |
Aug-20 2023 | S$0.00798843 | S$0.00798843 | S$0.00798843 | S$0.00798843 | - | - |
Aug-19 2023 | S$0.00798843 | S$0.00798843 | S$0.00798843 | S$0.00798843 | - | - |
Aug-18 2023 | S$0.00798843 | S$0.00798843 | S$0.00798843 | S$0.00798843 | - | - |
Aug-17 2023 | S$0.0080618 | S$0.00792202 | S$0.00899022 | S$0.00899022 | S$602 | - |
Aug-16 2023 | S$0.00899022 | S$0.00899022 | S$0.00899022 | S$0.00899022 | - | - |
Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 464 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35213 SGD.