Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.00564026 | €0.00564026 | €0.00564026 | €0.00564026 | - | - |
Aug-29 2023 | €0.00564026 | €0.00564026 | €0.00564026 | €0.00564026 | - | - |
Aug-28 2023 | €0.00564026 | €0.00564026 | €0.00564026 | €0.00564026 | - | - |
Aug-27 2023 | €0.00564026 | €0.00564026 | €0.00564026 | €0.00564026 | - | - |
Aug-26 2023 | €0.00564026 | €0.00564026 | €0.00564026 | €0.00564026 | - | - |
Aug-25 2023 | €0.00564026 | €0.00564026 | €0.00564026 | €0.00564026 | - | - |
Aug-24 2023 | €0.00564026 | €0.00554482 | €0.00566208 | €0.00555917 | - | - |
Aug-23 2023 | €0.00556171 | €0.00527377 | €0.00556171 | €0.00533144 | €457 | - |
Aug-22 2023 | €0.0052451 | €0.00484523 | €0.00548803 | €0.00548803 | €978 | - |
Aug-21 2023 | €0.00548803 | €0.00548803 | €0.00548803 | €0.00548803 | - | - |
Aug-20 2023 | €0.00548803 | €0.00548803 | €0.00548803 | €0.00548803 | - | - |
Aug-19 2023 | €0.00548803 | €0.00548803 | €0.00548803 | €0.00548803 | - | - |
Aug-18 2023 | €0.00548803 | €0.00548803 | €0.00548803 | €0.00548803 | - | - |
Aug-17 2023 | €0.00553843 | €0.0054424 | €0.00617626 | €0.00617626 | €414 | - |
Aug-16 2023 | €0.00617626 | €0.00617626 | €0.00617626 | €0.00617626 | - | - |
Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 464 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.