Cap Mercado $3.39T
2.46%
Volumen 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00068295 | $0.00064868 | $0.00071323 | $0.00065394 | $24 | - |
| Dec-08 2025 | $0.00065439 | $0.00064828 | $0.00071258 | $0.00071258 | $22 | - |
| Dec-07 2025 | $0.00071307 | $0.0006532 | $0.00071568 | $0.00065905 | $24 | - |
| Dec-06 2025 | $0.00065876 | $0.00064751 | $0.00071353 | $0.00071194 | $23 | - |
| Dec-05 2025 | $0.00071321 | $0.00065119 | $0.00071321 | $0.0006711 | $24 | - |
| Dec-04 2025 | $0.00067339 | $0.00066779 | $0.00069747 | $0.00068929 | $24 | - |
| Dec-03 2025 | $0.00069019 | $0.00065514 | $0.00071317 | $0.00071317 | $25 | - |
| Dec-02 2025 | $0.00071179 | $0.00070932 | $0.00071426 | $0.0007113 | $25 | - |
| Dec-01 2025 | $0.00071194 | $0.00070799 | $0.00071745 | $0.00071745 | $24 | - |
| Nov-30 2025 | $0.00071298 | $0.00070919 | $0.00072101 | $0.00071417 | $26 | - |
| Nov-29 2025 | $0.00071194 | $0.00071024 | $0.00071367 | $0.00071272 | $24 | - |
| Nov-28 2025 | $0.00071288 | $0.00071039 | $0.00071413 | $0.0007121 | $25 | - |
| Nov-27 2025 | $0.00071241 | $0.00071055 | $0.00071365 | $0.00071351 | $25 | - |
| Nov-26 2025 | $0.0007149 | $0.00070822 | $0.00071553 | $0.00071162 | $25 | - |
| Nov-25 2025 | $0.00071257 | $0.00070936 | $0.00071389 | $0.00071114 | $24 | - |