Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00071246 | $0.00070861 | $0.00071699 | $0.00070861 | $21 | - |
| Dec-16 2025 | $0.00070878 | $0.0007065 | $0.00071476 | $0.0007135 | $22 | - |
| Dec-15 2025 | $0.00071227 | $0.00064746 | $0.00071544 | $0.0007126 | $22 | - |
| Dec-14 2025 | $0.00071311 | $0.00064769 | $0.00071525 | $0.00065171 | $23 | - |
| Dec-13 2025 | $0.00065009 | $0.00064772 | $0.00065977 | $0.00064799 | $21 | - |
| Dec-12 2025 | $0.00064876 | $0.00064876 | $0.00071504 | $0.00066707 | $21 | - |
| Dec-11 2025 | $0.0006645 | $0.00065015 | $0.00071529 | $0.00066645 | $23 | - |
| Dec-10 2025 | $0.00067099 | $0.00066533 | $0.00069479 | $0.00067781 | $23 | - |
| Dec-09 2025 | $0.00068295 | $0.00064868 | $0.00071323 | $0.00065394 | $24 | - |
| Dec-08 2025 | $0.00065439 | $0.00064828 | $0.00071258 | $0.00071258 | $22 | - |
| Dec-07 2025 | $0.00071307 | $0.0006532 | $0.00071568 | $0.00065905 | $24 | - |
| Dec-06 2025 | $0.00065876 | $0.00064751 | $0.00071353 | $0.00071194 | $23 | - |
| Dec-05 2025 | $0.00071321 | $0.00065119 | $0.00071321 | $0.0006711 | $24 | - |
| Dec-04 2025 | $0.00067339 | $0.00066779 | $0.00069747 | $0.00068929 | $24 | - |
| Dec-03 2025 | $0.00069019 | $0.00065514 | $0.00071317 | $0.00071317 | $25 | - |