Cap Mercado $2.50T
-1.43%
Volumen 24h $172.43B
1%
BTC % 53.78%
-0.66%
ETH % 9.57%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00036584 | $0.00036558 | $0.00036685 | $0.00036621 | $6 | - |
| Feb-15 2026 | $0.00036596 | $0.00033757 | $0.0003672 | $0.00036609 | $6 | - |
| Feb-14 2026 | $0.00036683 | $0.00033815 | $0.00036683 | $0.00036621 | $6 | - |
| Feb-13 2026 | $0.00036659 | $0.00036515 | $0.00036903 | $0.00036582 | $6 | - |
| Feb-12 2026 | $0.00036634 | $0.00036501 | $0.00036862 | $0.00036608 | $6 | - |
| Feb-11 2026 | $0.00036621 | $0.00036464 | $0.00036851 | $0.00036511 | $6 | - |
| Feb-10 2026 | $0.00036634 | $0.0003651 | $0.00036683 | $0.0003661 | $6 | - |
| Feb-09 2026 | $0.00036598 | $0.00036526 | $0.00036647 | $0.0003661 | $6 | - |
| Feb-08 2026 | $0.00036683 | $0.00034138 | $0.00036695 | $0.00036512 | $6 | - |
| Feb-07 2026 | $0.00036695 | $0.00036421 | $0.00036917 | $0.00036683 | $6 | - |
| Feb-06 2026 | $0.00036671 | $0.00036401 | $0.0003774 | $0.0003774 | $6 | - |
| Feb-05 2026 | $0.00036715 | $0.00033903 | $0.00036891 | $0.00034488 | $6 | - |
| Feb-04 2026 | $0.00034386 | $0.00034164 | $0.00036754 | $0.00035601 | $6 | - |
| Feb-03 2026 | $0.00035466 | $0.00034599 | $0.00036913 | $0.00036816 | $7 | - |
| Feb-02 2026 | $0.00036923 | $0.00034925 | $0.00037226 | $0.00036553 | $7 | - |