Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00071243 | $0.00064743 | $0.00071359 | $0.00066176 | $23 | - |
| Jan-06 2026 | $0.00066193 | $0.00064935 | $0.00071324 | $0.00065505 | $23 | - |
| Jan-05 2026 | $0.00066149 | $0.00064797 | $0.0007144 | $0.0007144 | $22 | - |
| Jan-04 2026 | $0.00070586 | $0.00070586 | $0.00071543 | $0.00071043 | $23 | - |
| Jan-03 2026 | $0.00071193 | $0.00070842 | $0.00071551 | $0.00071226 | $23 | - |
| Jan-02 2026 | $0.00071276 | $0.00071159 | $0.0007164 | $0.00071245 | $23 | - |
| Jan-01 2026 | $0.00070865 | $0.00070848 | $0.00071493 | $0.0007128 | $22 | - |
| Dec-31 2025 | $0.00071104 | $0.00070535 | $0.00071421 | $0.00071351 | $22 | - |
| Dec-30 2025 | $0.00071315 | $0.00070802 | $0.00071532 | $0.00071406 | $22 | - |
| Dec-29 2025 | $0.00071316 | $0.00070838 | $0.00071441 | $0.0007121 | $22 | - |
| Dec-28 2025 | $0.00071245 | $0.00071068 | $0.00071333 | $0.00071227 | $21 | - |
| Dec-27 2025 | $0.00071069 | $0.00071031 | $0.00071352 | $0.00071031 | $22 | - |
| Dec-26 2025 | $0.00070995 | $0.00070905 | $0.00071461 | $0.00071246 | $21 | - |
| Dec-25 2025 | $0.000713 | $0.00071034 | $0.00071585 | $0.0007121 | $21 | - |
| Dec-24 2025 | $0.00071263 | $0.0007112 | $0.00071404 | $0.00071404 | $22 | - |