Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00071261 | $0.00071026 | $0.00071363 | $0.00071118 | $38 | - |
| Oct-07 2025 | $0.00071261 | $0.00071004 | $0.00071302 | $0.0007121 | $37 | - |
| Oct-06 2025 | $0.00071249 | $0.00070991 | $0.00071302 | $0.00071027 | $39 | - |
| Oct-05 2025 | $0.0007123 | $0.00071078 | $0.000713 | $0.00071179 | $38 | - |
| Oct-04 2025 | $0.00071148 | $0.00071119 | $0.00071282 | $0.0007122 | $37 | - |
| Oct-03 2025 | $0.0007117 | $0.00070987 | $0.00071372 | $0.00071048 | $38 | - |
| Oct-02 2025 | $0.00071109 | $0.00071088 | $0.00071302 | $0.00071169 | $38 | - |
| Oct-01 2025 | $0.00071127 | $0.00070973 | $0.0007121 | $0.00071156 | $37 | - |
| Sep-30 2025 | $0.00071102 | $0.00070973 | $0.00071458 | $0.00071458 | $35 | - |
| Sep-29 2025 | $0.00071146 | $0.00071006 | $0.00071263 | $0.00071103 | $36 | - |
| Sep-28 2025 | $0.00071092 | $0.00070865 | $0.00071255 | $0.00071055 | $36 | - |
| Sep-27 2025 | $0.00071155 | $0.00070773 | $0.00071298 | $0.00070773 | $35 | - |
| Sep-26 2025 | $0.00071045 | $0.00070915 | $0.00071244 | $0.00071041 | $35 | - |
| Sep-25 2025 | $0.00071142 | $0.00070756 | $0.00071415 | $0.00071306 | $34 | - |
| Sep-24 2025 | $0.00071338 | $0.00071019 | $0.00071489 | $0.00071199 | $36 | - |