Cap Mercado $2.60T
4.03%
Volumen 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0003666 | $0.00036569 | $0.00036803 | $0.00036647 | $6 | - |
| Mar-08 2026 | $0.00036674 | $0.00036516 | $0.00036782 | $0.00036647 | $6 | - |
| Mar-07 2026 | $0.00036582 | $0.0003657 | $0.00036713 | $0.0003666 | $6 | - |
| Mar-06 2026 | $0.00036699 | $0.00033691 | $0.00036699 | $0.00036609 | $6 | - |
| Mar-05 2026 | $0.00036634 | $0.00033749 | $0.00036789 | $0.00034318 | $6 | - |
| Mar-04 2026 | $0.00034228 | $0.00033971 | $0.00036844 | $0.00036647 | $6 | - |
| Mar-03 2026 | $0.00036609 | $0.00036483 | $0.00036723 | $0.00036521 | $6 | - |
| Mar-02 2026 | $0.00036621 | $0.00036531 | $0.00036785 | $0.00036621 | $6 | - |
| Mar-01 2026 | $0.00036608 | $0.00036555 | $0.00036802 | $0.00036621 | $6 | - |
| Feb-28 2026 | $0.00036621 | $0.00036553 | $0.0003681 | $0.00036647 | $6 | - |
| Feb-27 2026 | $0.00036608 | $0.00036546 | $0.00036738 | $0.00036596 | $6 | - |
| Feb-26 2026 | $0.00036621 | $0.00036572 | $0.00036743 | $0.00036737 | $6 | - |
| Feb-25 2026 | $0.0003676 | $0.00036477 | $0.00036824 | $0.00036621 | $6 | - |
| Feb-24 2026 | $0.000365 | $0.000365 | $0.00036689 | $0.00036607 | $6 | - |
| Feb-23 2026 | $0.00036634 | $0.00036542 | $0.0003681 | $0.00036647 | $6 | - |