Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00036596 | $0.00036503 | $0.00036699 | $0.00036594 | $6 | - |
| Mar-30 2026 | $0.00036555 | $0.00036503 | $0.00036673 | $0.00036513 | $6 | - |
| Mar-29 2026 | $0.00036607 | $0.00036527 | $0.00036688 | $0.00036581 | $6 | - |
| Mar-28 2026 | $0.00036687 | $0.00036555 | $0.00036688 | $0.00036674 | $6 | - |
| Mar-27 2026 | $0.00036594 | $0.0003652 | $0.00036714 | $0.00036571 | $6 | - |
| Mar-26 2026 | $0.00036609 | $0.00034093 | $0.00036672 | $0.00034703 | $6 | - |
| Mar-25 2026 | $0.0003477 | $0.00034504 | $0.00035016 | $0.0003457 | $6 | - |
| Mar-24 2026 | $0.00034512 | $0.00034055 | $0.00034702 | $0.00034399 | $6 | - |
| Mar-23 2026 | $0.00034403 | $0.00034161 | $0.00036738 | $0.00036621 | $6 | - |
| Mar-22 2026 | $0.00036621 | $0.00036545 | $0.00036686 | $0.00036596 | $6 | - |
| Mar-21 2026 | $0.0003447 | $0.00034445 | $0.00034649 | $0.00034549 | $6 | - |
| Mar-20 2026 | $0.00034478 | $0.00034171 | $0.00034699 | $0.00034439 | $6 | - |
| Mar-19 2026 | $0.0003438 | $0.00034172 | $0.00036808 | $0.00035092 | $6 | - |
| Mar-18 2026 | $0.00035002 | $0.00034768 | $0.00036962 | $0.00036586 | $6 | - |
| Mar-17 2026 | $0.00036948 | $0.00036488 | $0.00037163 | $0.00037101 | $7 | - |