Cap Mercado $3.25T
0.63%
Volumen 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de FintruX Network (FTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00045394 | $0.0004404 | $0.00045394 | $0.00044442 | $22 | - |
| Jan-26 2026 | $0.00044462 | $0.00043447 | $0.00044698 | $0.00043447 | $21 | - |
| Jan-25 2026 | $0.00043003 | $0.00042976 | $0.00044876 | $0.00044867 | $20 | - |
| Jan-24 2026 | $0.00044871 | $0.00044593 | $0.00045163 | $0.00045019 | $21 | - |
| Jan-23 2026 | $0.00045149 | $0.00044988 | $0.00045716 | $0.00045346 | $21 | - |
| Jan-22 2026 | $0.00045339 | $0.00045214 | $0.00071491 | $0.00071351 | $21 | - |
| Jan-21 2026 | $0.00071315 | $0.00071139 | $0.00071551 | $0.00071551 | $22 | - |
| Jan-20 2026 | $0.00071461 | $0.00071106 | $0.00071631 | $0.00071429 | $21 | - |
| Jan-19 2026 | $0.00071396 | $0.00071108 | $0.00071445 | $0.00071244 | $23 | - |
| Jan-18 2026 | $0.00064972 | $0.00064835 | $0.00065534 | $0.00065186 | $22 | - |
| Jan-17 2026 | $0.00065073 | $0.0006478 | $0.00065586 | $0.0006502 | $22 | - |
| Jan-16 2026 | $0.00064962 | $0.00064886 | $0.00071557 | $0.00065378 | $22 | - |
| Jan-15 2026 | $0.00065229 | $0.00064808 | $0.00071259 | $0.00066529 | $22 | - |
| Jan-14 2026 | $0.00066782 | $0.00065836 | $0.00067537 | $0.00066449 | $22 | - |
| Jan-13 2026 | $0.00066613 | $0.00065085 | $0.00071393 | $0.00071312 | $23 | - |