Cap Mercado $2.56T
-0.64%
Volumen 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de FintraDao (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
| Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
| Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
| Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
| Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
| Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
| Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
| Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |