Cap Mercado $3.32T
-0.13%
Volumen 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monedas
34.005
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Filecoin (FIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.4838 | $1.4773 | $1.5277 | $1.4964 | $124,593,294 | $1,089,175,146 |
| Jan-08 2026 | $1.4961 | $1.4538 | $1.5251 | $1.5179 | $131,973,146 | $1,098,228,708 |
| Jan-07 2026 | $1.5178 | $1.5035 | $1.6018 | $1.5928 | $173,062,824 | $1,114,112,529 |
| Jan-06 2026 | $1.5923 | $1.5247 | $1.6085 | $1.5710 | $201,800,627 | $1,168,254,700 |
| Jan-05 2026 | $1.5716 | $1.4693 | $1.6704 | $1.4936 | $301,039,642 | $1,152,426,454 |
| Jan-04 2026 | $1.4898 | $1.4721 | $1.5175 | $1.4933 | $144,604,591 | $1,092,476,542 |
| Jan-03 2026 | $1.4942 | $1.4588 | $1.5669 | $1.5023 | $169,895,232 | $1,095,212,637 |
| Jan-02 2026 | $1.5017 | $1.4216 | $1.5019 | $1.4835 | $196,130,922 | $1,100,676,742 |
| Jan-01 2026 | $1.4859 | $1.2765 | $1.5461 | $1.2956 | $286,960,663 | $1,088,883,123 |
| Dec-31 2025 | $1.2957 | $1.2640 | $1.3445 | $1.3200 | $106,919,167 | $948,647,106 |
| Dec-30 2025 | $1.3193 | $1.2891 | $1.3374 | $1.3164 | $97,154,658 | $964,887,377 |
| Dec-29 2025 | $1.3168 | $1.3145 | $1.3740 | $1.3341 | $156,644,747 | $960,889,979 |
| Dec-28 2025 | $1.3351 | $1.3034 | $1.3710 | $1.3165 | $147,008,144 | $973,952,674 |
| Dec-27 2025 | $1.3153 | $1.2271 | $1.3270 | $1.2271 | $119,033,960 | $959,030,143 |
| Dec-26 2025 | $1.2278 | $1.2095 | $1.2544 | $1.2132 | $106,287,002 | $895,246,773 |