Cap Mercado $4.21T
3.3%
Volumen 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Monedas
33.283
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Filecoin (FIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.2140 | $2.1279 | $2.2187 | $2.1908 | $113,448,089 | $1,532,241,559 |
| Sep-27 2025 | $2.1905 | $2.1693 | $2.2102 | $2.1968 | $84,880,239 | $1,515,559,151 |
| Sep-26 2025 | $2.1963 | $2.1006 | $2.2007 | $2.1193 | $141,290,014 | $1,519,378,547 |
| Sep-25 2025 | $2.1166 | $2.1025 | $2.2303 | $2.2271 | $202,599,216 | $1,463,364,560 |
| Sep-24 2025 | $2.2239 | $2.2192 | $2.2917 | $2.2389 | $147,263,615 | $1,535,615,867 |
| Sep-23 2025 | $2.2401 | $2.2213 | $2.2845 | $2.2629 | $128,514,389 | $1,546,684,711 |
| Sep-22 2025 | $2.2626 | $2.2266 | $2.4077 | $2.3985 | $242,407,209 | $1,561,706,198 |
| Sep-21 2025 | $2.3995 | $2.3995 | $2.4750 | $2.4458 | $109,097,659 | $1,656,197,151 |
| Sep-20 2025 | $2.4461 | $2.4359 | $2.4770 | $2.4480 | $101,704,442 | $1,688,260,283 |
| Sep-19 2025 | $2.4469 | $2.4323 | $2.6114 | $2.5802 | $177,441,507 | $1,687,832,956 |
| Sep-18 2025 | $2.5749 | $2.5309 | $2.5882 | $2.5701 | $173,434,081 | $1,775,559,474 |
| Sep-17 2025 | $2.5693 | $2.4638 | $2.5878 | $2.5586 | $231,982,597 | $1,771,311,317 |
| Sep-16 2025 | $2.5576 | $2.3868 | $2.6446 | $2.4130 | $247,009,279 | $1,763,088,944 |
| Sep-15 2025 | $2.4137 | $2.3821 | $2.5540 | $2.5171 | $195,025,449 | $1,663,913,691 |
| Sep-14 2025 | $2.5170 | $2.4790 | $2.6228 | $2.6210 | $180,836,403 | $1,730,733,449 |