Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Filecoin (FIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0502 | $0.9993 | $1.1743 | $1.1738 | $223,888,809 | $779,329,047 |
| Jan-30 2026 | $1.1739 | $1.1448 | $1.1967 | $1.1923 | $143,518,777 | $870,234,691 |
| Jan-29 2026 | $1.1916 | $1.1594 | $1.2795 | $1.2795 | $149,143,237 | $882,829,368 |
| Jan-28 2026 | $1.2792 | $1.2554 | $1.2863 | $1.2709 | $81,578,489 | $947,425,803 |
| Jan-27 2026 | $1.2709 | $1.2459 | $1.2873 | $1.2675 | $88,877,517 | $941,181,718 |
| Jan-26 2026 | $1.2675 | $1.2460 | $1.2841 | $1.2501 | $84,722,743 | $938,661,335 |
| Jan-25 2026 | $1.2496 | $1.2175 | $1.3244 | $1.3143 | $112,848,730 | $925,264,587 |
| Jan-24 2026 | $1.3153 | $1.2972 | $1.3202 | $1.3123 | $59,541,281 | $973,366,736 |
| Jan-23 2026 | $1.3119 | $1.2998 | $1.3645 | $1.3171 | $120,316,628 | $969,451,423 |
| Jan-22 2026 | $1.3165 | $1.3055 | $1.3586 | $1.3483 | $81,599,416 | $972,731,374 |
| Jan-21 2026 | $1.3464 | $1.3029 | $1.3731 | $1.3105 | $122,597,626 | $994,456,554 |
| Jan-20 2026 | $1.3111 | $1.3005 | $1.3850 | $1.3833 | $137,177,448 | $968,003,782 |
| Jan-19 2026 | $1.3844 | $1.3518 | $1.4462 | $1.4462 | $211,372,545 | $1,021,865,423 |
| Jan-18 2026 | $1.4511 | $1.4511 | $1.5669 | $1.5509 | $130,897,204 | $1,070,756,956 |
| Jan-17 2026 | $1.5491 | $1.5026 | $1.5909 | $1.5194 | $126,216,565 | $1,142,854,841 |