Cap Mercado $3.34T
-2.17%
Volumen 24h $243.94B
36.75%
BTC % 54.63%
0.22%
ETH % 12.03%
1.74%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Filda (FILDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00095954 | $0.00095589 | $0.00097813 | $0.00097482 | $425 | - |
| Dec-28 2024 | $0.00097661 | $0.00095785 | $0.00097885 | $0.00095928 | $6 | - |
| Dec-27 2024 | $0.00095401 | $0.00095068 | $0.00098569 | $0.00095358 | $400 | - |
| Dec-26 2024 | $0.00095616 | $0.00095366 | $0.00100544 | $0.00100544 | $2,983 | - |
| Dec-25 2024 | $0.00100378 | $0.00099302 | $0.00101744 | $0.00100249 | $789 | - |
| Dec-24 2024 | $0.00100709 | $0.0009673 | $0.00100955 | $0.00097743 | $202 | - |
| Dec-23 2024 | $0.0009895 | $0.00092942 | $0.00099238 | $0.00093961 | $7 | - |
| Dec-22 2024 | $0.0009443 | $0.00093323 | $0.0009775 | $0.0009605 | $648 | - |
| Dec-21 2024 | $0.00095642 | $0.00095345 | $0.00101941 | $0.00099419 | $493 | - |
| Dec-20 2024 | $0.00100285 | $0.00090661 | $0.00100285 | $0.00097394 | $1,425 | - |
| Dec-19 2024 | $0.00098542 | $0.0009752 | $0.00106634 | $0.00105145 | $682 | - |
| Dec-18 2024 | $0.00104718 | $0.00104718 | $0.00111857 | $0.00111857 | $2,020 | - |
| Dec-17 2024 | $0.00111367 | $0.00111367 | $0.00115815 | $0.00114498 | $74 | - |
| Dec-16 2024 | $0.00115363 | $0.00112387 | $0.00116955 | $0.00114146 | $178 | - |
| Dec-15 2024 | $0.00112694 | $0.00110673 | $0.00112694 | $0.00111245 | $781 | - |