Cap Mercado $3.19T
0.58%
Volumen 24h $145.85B
-15.69%
BTC % 60.58%
0.52%
ETH % 6.95%
-1.15%
Monedas
31.747
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-30 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-29 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-28 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-27 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-26 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-25 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-24 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-23 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-22 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-21 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-20 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-19 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-18 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Apr-17 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |