Cap Mercado $2.76T
1.86%
Volumen 24h $235.60B
-33.94%
BTC % 59.51%
0.21%
ETH % 8.37%
-1.43%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-10 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-09 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-08 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-07 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-06 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-05 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-04 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-03 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-02 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Mar-01 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-28 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-27 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-26 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-25 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |