Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-04 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Oct-03 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Oct-02 2024 | $0.00003883 | $0.00003883 | $0.00003888 | $0.00003884 | - | - |
| Oct-01 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003883 | - | - |
| Sep-30 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
| Sep-29 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
| Sep-28 2024 | $0.00003885 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
| Sep-27 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-26 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
| Sep-25 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-24 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-23 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Sep-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |