Cap Mercado $2.19T
-1.77%
Volumen 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Aug-30 2024 | $0.00003884 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Aug-29 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Aug-28 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-27 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
| Aug-26 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
| Aug-25 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003886 | - | - |
| Aug-24 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
| Aug-23 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
| Aug-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-21 2024 | $0.00003886 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
| Aug-20 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
| Aug-19 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
| Aug-18 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |