Cap Mercado $2.23T
-5.6%
Volumen 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
| Aug-26 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
| Aug-25 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003886 | - | - |
| Aug-24 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
| Aug-23 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
| Aug-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-21 2024 | $0.00003886 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
| Aug-20 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
| Aug-19 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
| Aug-18 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-16 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Aug-15 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
| Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |