Cap Mercado $2.40T
-3.16%
Volumen 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |
| Jul-31 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003883 | - | - |
| Jul-30 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Jul-29 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Jul-28 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Jul-27 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Jul-26 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Jul-25 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Jul-23 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003886 | - | - |
| Jul-22 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Jul-21 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Jul-20 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
| Jul-19 2024 | $0.00003888 | $0.00003883 | $0.00003888 | $0.00003886 | - | - |
| Jul-18 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |