Cap Mercado Rp35,963.03T
-2.41%
Volumen 24h Rp4,356.99T
29.97%
BTC % 50.39%
0.63%
ETH % 16.25%
-1.9%
Monedas
27.985
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp0.631469 | Rp0.631107 | Rp0.63174 | Rp0.631107 | - | - |
Jul-03 2024 | Rp0.631107 | Rp0.630804 | Rp0.631254 | Rp0.630804 | - | - |
Jul-02 2024 | Rp0.630777 | Rp0.630757 | Rp0.631224 | Rp0.631224 | - | - |
Jul-01 2024 | Rp0.631147 | Rp0.630809 | Rp0.631215 | Rp0.630809 | - | - |
Jun-30 2024 | Rp0.630702 | Rp0.630314 | Rp0.630948 | Rp0.63085 | - | - |
Jun-29 2024 | Rp0.630747 | Rp0.630518 | Rp0.63098 | Rp0.630518 | - | - |
Jun-28 2024 | Rp0.630562 | Rp0.630562 | Rp0.63133 | Rp0.631219 | - | - |
Jun-27 2024 | Rp0.630942 | Rp0.630942 | Rp0.631417 | Rp0.631347 | - | - |
Jun-26 2024 | Rp0.631455 | Rp0.631392 | Rp0.631721 | Rp0.631693 | - | - |
Jun-25 2024 | Rp0.631749 | Rp0.631399 | Rp0.631847 | Rp0.631425 | - | - |
Jun-24 2024 | Rp0.631498 | Rp0.631311 | Rp0.631756 | Rp0.631398 | - | - |
Jun-23 2024 | Rp0.631344 | Rp0.631344 | Rp0.631592 | Rp0.631527 | - | - |
Jun-22 2024 | Rp0.631628 | Rp0.631356 | Rp0.631652 | Rp0.631652 | - | - |
Jun-21 2024 | Rp0.631548 | Rp0.63121 | Rp0.631548 | Rp0.631478 | - | - |
Jun-20 2024 | Rp0.631402 | Rp0.631262 | Rp0.631722 | Rp0.631584 | - | - |
Análisis de precios históricos y de mercado de FIA Protocol (FIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 969 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.52245 IDR.