Cap Mercado $2.38T
-0.99%
Volumen 24h $130.11B
-13.07%
BTC % 52.77%
-0.03%
ETH % 13.17%
-0.45%
Monedas
28.878
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-24 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-23 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Sep-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Sep-20 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-19 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
| Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
| Sep-16 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Sep-15 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-14 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003889 | - | - |
| Sep-13 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-12 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Sep-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |