Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de FIA Protocol (FIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
| Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
| Aug-12 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
| Aug-11 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003885 | - | - |
| Aug-10 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Aug-09 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
| Aug-08 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
| Aug-07 2024 | $0.00003885 | $0.00003885 | $0.00003892 | $0.00003892 | - | - |
| Aug-06 2024 | $0.00003887 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
| Aug-05 2024 | $0.00003885 | $0.00003883 | $0.0000389 | $0.00003886 | - | - |
| Aug-04 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003885 | - | - |
| Aug-03 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
| Aug-02 2024 | $0.00003881 | $0.0000388 | $0.00003882 | $0.00003882 | - | - |
| Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |