Cap Mercado $2.18T
-1.91%
Volumen 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Aug-30 2024 | $0.00003884 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Aug-29 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Aug-28 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-27 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
Aug-26 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
Aug-25 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003886 | - | - |
Aug-24 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Aug-23 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
Aug-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-21 2024 | $0.00003886 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-20 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
Aug-19 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
Aug-18 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |