Cap Mercado S$3.71T
0.32%
Volumen 24h S$335.86B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2022 | S$403,953,000,000,000 | S$403,953,000,000,000 | S$403,953,000,000,000 | S$403,953,000,000,000 | S$1 | - |
May-11 2022 | S$403,953,000,000,000 | S$403,953,000,000,000 | S$538,604,000,000,000 | S$538,604,000,000,000 | S$1 | - |
May-10 2022 | S$538,604,000,000,000 | S$403,953,000,000,000 | S$538,604,000,000,000 | S$538,604,000,000,000 | S$36 | - |
Apr-27 2022 | S$538,604,000,000,000 | S$538,604,000,000,000 | S$538,604,000,000,000 | S$538,604,000,000,000 | S$12 | - |
Apr-26 2022 | S$538,604,000,000,000 | S$538,604,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$35 | - |
Apr-25 2022 | S$673,255,000,000,000 | S$538,604,000,000,000 | S$673,255,000,000,000 | S$538,604,000,000,000 | S$12 | - |
Apr-15 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$1 | - |
Apr-14 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$1 | - |
Apr-04 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$5 | - |
Apr-03 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$19 | - |
Apr-02 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | - | - |
Mar-29 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$3 | - |
Mar-28 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$3 | - |
Mar-26 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$5 | - |
Mar-25 2022 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$673,255,000,000,000 | S$5 | - |
Análisis de precios históricos y de mercado de Feed Pups (FUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 160 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34651 SGD.