Cap Mercado HK$21.26T
4.79%
Volumen 24h HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.000000002341146 | HK$0.000000002341146 | HK$0.000000002341146 | HK$0.000000002341146 | HK$8 | - |
May-11 2022 | HK$0.000000002341146 | HK$0.000000002341146 | HK$0.000000003121528 | HK$0.000000003121528 | HK$8 | - |
May-10 2022 | HK$0.000000003121528 | HK$0.000000002341146 | HK$0.000000003121528 | HK$0.000000003121528 | HK$211 | - |
Apr-27 2022 | HK$0.000000003121528 | HK$0.000000003121528 | HK$0.000000003121528 | HK$0.000000003121528 | HK$70 | - |
Apr-26 2022 | HK$0.000000003121528 | HK$0.000000003121528 | HK$0.00000000390191 | HK$0.00000000390191 | HK$203 | - |
Apr-25 2022 | HK$0.00000000390191 | HK$0.000000003121528 | HK$0.00000000390191 | HK$0.000000003121528 | HK$70 | - |
Apr-15 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$8 | - |
Apr-14 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$8 | - |
Apr-04 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$31 | - |
Apr-03 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$109 | - |
Apr-02 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | - | - |
Mar-29 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$16 | - |
Mar-28 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$16 | - |
Mar-26 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$31 | - |
Mar-25 2022 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$0.00000000390191 | HK$31 | - |
Análisis de precios históricos y de mercado de Feed Pups (FUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.