Cap Mercado CHF2.51T
2.88%
Volumen 24h CHF253.13B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2022 | CHF273,275,999,999,999 | CHF273,275,999,999,999 | CHF273,275,999,999,999 | CHF273,275,999,999,999 | CHF1 | - |
May-11 2022 | CHF273,275,999,999,999 | CHF273,275,999,999,999 | CHF364,368,000,000,000 | CHF364,368,000,000,000 | CHF1 | - |
May-10 2022 | CHF364,368,000,000,000 | CHF273,275,999,999,999 | CHF364,368,000,000,000 | CHF364,368,000,000,000 | CHF25 | - |
Apr-27 2022 | CHF364,368,000,000,000 | CHF364,368,000,000,000 | CHF364,368,000,000,000 | CHF364,368,000,000,000 | CHF8 | - |
Apr-26 2022 | CHF364,368,000,000,000 | CHF364,368,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF24 | - |
Apr-25 2022 | CHF455,460,000,000,000 | CHF364,368,000,000,000 | CHF455,460,000,000,000 | CHF364,368,000,000,000 | CHF8 | - |
Apr-15 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF1 | - |
Apr-14 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF1 | - |
Apr-04 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF4 | - |
Apr-03 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF13 | - |
Apr-02 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | - | - |
Mar-29 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF2 | - |
Mar-28 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF2 | - |
Mar-26 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF4 | - |
Mar-25 2022 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF455,460,000,000,000 | CHF4 | - |
Análisis de precios históricos y de mercado de Feed Pups (FUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 160 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91092 CHF.